|
Market Closed -
Sapporo S.E.
07:30:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,310.00 JPY | -2.24% |
|
+0.15% | +0.77% |
| 27/12/23 | Certain Common Stock of GSI Co., Ltd. are subject to a Lock-Up Agreement Ending on 28-DEC-2023. | CI |
| 27/06/23 | GSI Co., Ltd. has completed an IPO in the amount of ¥405 million. | CI |
Stock exchange
Sapporo S.E.
5579 1,310.00 ¥
-2.24%
262K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5579 | 1,310.00JPY | -2.24% | 262K ¥ |
Quotes 5-day view: GSI Co., Ltd.
Delayed Quote Sapporo S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,308.00 | JP¥1,313.00 | JP¥1,303.00 | JP¥1,308.00 | JP¥1,340.00 |
| Volume | 600 | 300 | 300 | 300 | 1,000 |
| Change | +0.23% | +0.38% | -0.76% | +0.38% | +2.45% |
| Opening | JP¥1,309.00 | JP¥1,309.00 | JP¥1,302.00 | JP¥1,308.00 | JP¥1,309.00 |
| High | JP¥1,316.00 | JP¥1,313.00 | JP¥1,307.00 | JP¥1,308.00 | JP¥1,340.00 |
| Low | JP¥1,308.00 | JP¥1,308.00 | JP¥1,302.00 | JP¥1,308.00 | JP¥1,309.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | +0.15% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | +3.72% | ||
| 6 months | -4.31% | ||
| Current year | +0.77% | ||
| 1 year | +5.39% | ||
| 3 years | +10.08% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
491
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
643,210
Avg. Volume 20 sessions USD
4,034.21
Record volume 1
300,100
Record volume 2
32,600
Record volume 3
20,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,679,999,948
Market Cap (USD)
16,816,108
Net sales (JPY)
4,629,000,000
Net sales (USD)
29,045,435
Number of employees
548
Sales / Employee (JPY)
8,447,080
Sales / Employee (USD)
53,003
Free-Float
10.05 %
Free-Float capitalization (JPY)
269,205,995
Free-Float capitalization (USD)
1,689,178
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,314.4
Moving average 20 days
1,312.1
Moving average 50 days
1,298.6
Moving average 100 days
1,303.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
62.93
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +0.15% | +5.39% | +10.08% | 16.82M | |
| +1.45% | -3.07% | -5.26% | +58.15% | 217B | |
| +2.66% | -0.98% | -28.99% | -43.10% | 111B | |
| +3.47% | -2.97% | +62.27% | +106.73% | 109B | |
| -0.95% | -1.77% | -28.78% | -33.39% | 86.11B | |
| +1.95% | +2.66% | -25.72% | +2.82% | 61.39B | |
| -0.82% | -0.80% | -27.38% | -21.53% | 47.55B | |
| +1.00% | +4.05% | +5.21% | +105.81% | 40.45B | |
| +1.37% | +1.57% | +2.80% | +215.16% | 38.87B | |
| -1.27% | -3.23% | -14.12% | +11.82% | 36.84B | |
| Average | +0.53% | -0.56% | -5.46% | +41.26% | 74.81B | |
| Weighted average by Cap. | +1.19% | -1.40% | -4.16% | +38.54% |
Historical Quotes: GSI Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
748.InSY98SHs1fPy4fk0OrGvrNXMpV0TmVJY2NJBEewEL0.Wjjhz4PFhTy-_OOhv52u29sPA_sgLSshNVQIbiLqKMlQM67BjMyCNYGh6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,310.00 | 100 | 200 |
Price Extremes
| 1 week | 1,302 |  | 1,316 |
| 1 month | 1,293 | | 1,330 |
| Current year | 1,260 | | 1,388 |
| 1 year | 1,190 | | 1,388 |
| 3 years | 1,175 | | 1,560 |
| 5 years | 1,126 | | 1,560 |
| 10 years | 1,126 | | 1,560 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | -4.20% | ||
| 2024 | +11.32% | ||
| 2023 | +0.16% |
- Stock Market
- Stocks
- 5579 Stock
- Quotes GSI Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
