|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,666.00 JPY | -0.51% |
|
-7.13% | +24.43% |
| 09-21 | GS Yuasa Corporation is Running on Full Power |  |
| 09-04 | GS Yuasa to Issue 10 Billion Yen Worth of Green Bonds | MT |
Stock exchange
Japan Exchange
6674 4,666.00 ¥
-0.51%
3.65B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6674 | 4,666.00JPY | -0.51% | 3.65B ¥ | ||
Tradegate
| G9Y | 26.60EUR | +0.76% | 1.38K € | |
|
Deutsche Boerse AG
| G9Y | 25.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G9Y | 26.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| G9Y | 26.46EUR | -0.53% | 0 € |
Quotes 5-day view: GS Yuasa Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,990.00 | JP¥4,726.00 | JP¥4,853.00 | JP¥4,690.00 | JP¥4,666.00 |
| Volume | 870,200 | 831,800 | 883,900 | 576,400 | 781,900 |
| Change | -0.80% | -5.29% | +2.69% | -3.36% | -0.51% |
| Opening | JP¥4,930.00 | JP¥4,962.00 | JP¥4,866.00 | JP¥4,832.00 | JP¥4,550.00 |
| High | JP¥5,017.00 | JP¥4,967.00 | JP¥4,925.00 | JP¥4,842.00 | JP¥4,666.00 |
| Low | JP¥4,837.00 | JP¥4,726.00 | JP¥4,831.00 | JP¥4,662.00 | JP¥4,455.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -7.13% | ||
| Current month | -14.29% | ||
| 1 month | -14.79% | ||
| 3 months | -21.10% | ||
| 6 months | -27.68% | ||
| Current year | +24.43% | ||
| 1 year | +19.37% | ||
| 3 years | +91.23% | ||
| 5 years | +84.79% | ||
| 10 years | +107.84% |
Volumes
marketsDaily volume
781,900
Estimated daily volume
781,900
Avg. Volume 20 sessions
724,657
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
3,381,249,562
Avg. Volume 20 sessions USD
21,545,322.21
Record volume 1
26,435,000
Record volume 2
25,063,800
Record volume 3
23,150,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
469,661,148,462
Market Cap (USD)
2,992,680,838
Net sales (JPY)
608,995,000,000
Net sales (USD)
3,880,516,140
Number of employees
12,562
Sales / Employee (JPY)
48,479,143
Sales / Employee (USD)
308,909
Free-Float
91.87%
Free-Float capitalization (JPY)
432,005,777,258
Free-Float capitalization (USD)
2,752,740,813
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
4,858.4
Moving average 20 days
5,322.55
Moving average 50 days
5,303.26
Moving average 100 days
5,825.16
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+14.07%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+24.84%
RSI 9 days
26.47
RSI 14 days
32.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -7.13% | +19.37% | +91.23% | 2.99B | |
| -0.41% | -2.88% | +26.82% | +136.05% | 71.52B | |
| -2.42% | -13.05% | +63.11% | +356.41% | 37.27B | |
| -0.24% | +0.22% | -19.01% | -20.04% | 29.56B | |
| +1.49% | -0.08% | +62.59% | +130.34% | 27.33B | |
| -2.52% | -2.67% | +4.45% | +50.69% | 22.46B | |
| +1.37% | -3.41% | -18.70% | +42.06% | 19.57B | |
| -2.52% | -5.89% | +43.33% | +142.53% | 17.22B | |
| -3.87% | -7.86% | -7.41% | -4.36% | 17.64B | |
| -1.17% | -4.89% | +39.98% | +28.12% | 16.93B | |
| Average | -1.08% | -4.79% | +21.45% | +95.30% | 26.25B | |
| Weighted average by Cap. | -0.95% | -4.44% | +24.77% | +118.37% |
Historical Quotes: GS Yuasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6c81cb5332f4fee846cd48bb221f.vEhgbDOOHkmoWyOg7Z0jFS3ObdxgmfvpubA7Y3RG_uo.9x8SAWe4bQbrNRLtm6lhJWi5AOQK7qykiYJWNRxyu4eFfAEUUcEsKpAjeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,666.00 | 159,500 | 783,900 |
| 07:24:57 | 4,651.00 | 100 | 624,400 |
| 07:24:57 | 4,650.00 | 100 | 624,300 |
| 07:24:55 | 4,650.00 | 100 | 624,200 |
| 07:24:55 | 4,648.00 | 100 | 624,100 |
| 07:24:54 | 4,646.00 | 200 | 624,000 |
| 07:24:53 | 4,648.00 | 100 | 623,800 |
| 07:24:53 | 4,647.00 | 100 | 623,700 |
| 07:24:50 | 4,647.00 | 100 | 623,600 |
| 07:24:45 | 4,648.00 | 100 | 623,500 |
Price Extremes
| 1 week | 4,455 |  | 5,017 |
| 1 month | 4,455 | | 5,779 |
| Current year | 3,532 | | 7,899 |
| 1 year | 3,532 | | 7,899 |
| 3 years | 1,908 | | 7,899 |
| 5 years | 1,908 | | 7,899 |
| 10 years | 1,166 | | 7,899 |
Monthly variations
Annual variations
| 2026 | +24.43% | ||
| 2025 | +41.46% | ||
| 2024 | +33.55% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes GS Yuasa Corporation
Select your edition
All financial news and data tailored to specific country editions
