GS ENGINEERING & CONSTRUCTION CORPORATION Quotes GS Engineering & Construction Corporation
Equities
A006360
KR7006360002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,940 KRW | +0.25% |
|
-1.30% | +6.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16080 ₩ | 16270 ₩ | 16180 ₩ | 15900 ₩ | 15940 ₩ | 15,940 ₩ |
| Volume | 303 748 | 368 625 | 264 355 | 469 165 | 192 137 | 192 137 |
| Change | -0.43% | +1.18% | -0.55% | -1.73% | +0.25% | +0.25% |
| Opening | 16,280.00 | 16,110.00 | 16,430.00 | 16,180.00 | 16,050.00 | 16,050 |
| High | 16,290.00 | 16,430.00 | 16,500.00 | 16,340.00 | 16,170.00 | 16,170 |
| Low | 16,000.00 | 16,070.00 | 16,160.00 | 15,900.00 | 15,850.00 | 15,850 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.30% | ||
| Current month | -3.28% | ||
| 1 month | +6.55% | ||
| 3 months | +4.59% | ||
| 6 months | +10.85% | ||
| Current year | +6.13% | ||
| 1 year | -26.03% | ||
| 3 years | -65.08% | ||
| 5 years | -58.49% | ||
| 10 years | -55.29% |
Volumes
marketsDaily volume
192 137
Avg. Volume 20 sessions
465 823
Avg. Volume 20 sessions KRW
7 425 218 620.00
Avg. Volume 20 sessions USD
5 435 260.03
Record volume 1
11 107 250
Record volume 2
10 938 720
Record volume 3
9 290 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 350 534 405 738
Capitalization (USD)
988 591 185
Net sales (KRW)
13 437
Net sales (USD)
10
Number of employees
3 778
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
75.01 %
Free-Float capitalization (KRW)
1 021 303 209 629
Free-Float capitalization (USD)
747 593 949
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15 850.00
16 500.00
1 month
14 040.0016 720.00
Current year
13 860.0016 720.00
1 year
12 670.0022 150.00
3 years
12 670.0049 550.00
5 years
12 670.0049 550.00
10 years
12 670.0056 500.00
Indicators
Moving average 5 days
16 074.00
Moving average 20 days
15 192.00
Moving average 50 days
15 224.60
Moving average 100 days
15 150.50
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
60.69
RSI 14 days
59.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.30% | +6.13% | -26.03% | 989M | ||
| +1.43% | +5.32% | +2.68% | +6.74% | 70.75B | ||
| -0.07% | -6.57% | -7.31% | +38.14% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 31.18B | ||
| -1.33% | +2.63% | +6.36% | +21.90% | 27.96B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +3.60% | +8.22% | +32.47% | -11.85% | 17.38B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15.19B | ||
| +0.50% | +2.53% | +5.54% | +12.60% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.70% | +2.31% | +19.37% | +20.39% | ||
| Weighted average by Cap. | +0.76% | +1.82% | +14.58% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | -28.98% | ||
| 2022 | -46.59% | ||
| 2021 | +4.76% | ||
| 2020 | +21.74% | ||
| 2019 | -29.03% | ||
| 2018 | +54.59% | ||
| 2017 | +6.79% | ||
| 2016 | +34.18% | ||
| 2015 | -15.05% | ||
| 2014 | -23.77% | ||
| 2013 | -46.77% | ||
| 2012 | -37.79% | ||
| 2011 | -20.60% | ||
| 2010 | +6.91% | ||
| 2009 | +87.07% | ||
| 2008 | -62.82% | ||
| 2007 | +87.73% | ||
| 2006 | +56.79% | ||
| 2005 | +85.96% | ||
| 2004 | +59.66% | ||
| 2003 | +55.22% | ||
| 2002 | -18.44% | ||
| 2001 | +193.75% | ||
| 2000 | -34.25% | ||
| 1999 | -8.75% | ||
| 1998 | +84.33% | ||
| 1997 | -73.86% | ||
| 1996 | +9.93% | ||
| 1995 | -20.94% | ||
| 1994 | +10.40% | ||
| 1993 | -7.07% | ||
| 1992 | +18.50% |
- Stock Market
- Equities
- A006360 Stock
- Quotes GS Engineering & Construction Corporation
