| Market Closed - Australian S.E. 06:59:30 18/08/2026 BST | 5-day change | 1st Jan Change | ||
| 2.070 AUD | +0.49% |
|
+0.49% | +0.98% |
Chart GRYN CAPI
End-of-day quotes
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/08/26 | A$2.070 | +0.49% | 522,100 |
| 17/08/26 | A$2.060 | -0.48% | 805,542 |
| 14/08/26 | A$2.070 | 0.00% | 408,909 |
| 13/08/26 | A$2.070 | +0.49% | 475,312 |
| 12/08/26 | A$2.060 | 0.00% | 357,490 |
Delayed Quote Australian S.E., August 18, 2026 at 06:59 am
- Stock Market
- GCI Funds
Select your edition
All financial news and data tailored to specific country editions
