|
Market Closed -
OTC Markets
15:43:34 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4246 USD | -0.12% |
|
+1.10% | -17.70% |
| 08-05 | Earnings Flash (GRIN.CN) Grown Rogue International Reports Q2 Revenue $11.3M | MT |
| 08-04 | Grown Rogue International Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
OTC Markets
GRUSF 0.4246 $
-0.12%
1.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 0.6400CAD | 0.00% | 10.11K $ | ||
OTC Markets
| GRUSF | 0.4246USD | -0.12% | 1.06K $ | |
|
Deutsche Boerse AG
| 1VF0 | 0.3740EUR | +1.63% | 0 € |
Quotes 5-day view: Grown Rogue International Inc.
Real-time OTC Markets
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.4300 | US$0.4500 | US$0.4600 | US$0.4583 | US$0.4700 |
| Volume | 53,100 | 144,983 | 29,005 | 91,490 | 34,443 |
| Change | -.--% | +4.65% | +2.22% | -0.37% | +2.55% |
| Opening | US$0.4100 | US$0.4086 | US$0.4181 | US$0.4600 | US$0.4504 |
| High | US$0.4381 | US$0.4600 | US$0.4600 | US$0.4600 | US$0.4700 |
| Low | US$0.4100 | US$0.4086 | US$0.4157 | US$0.4400 | US$0.4399 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.10% | ||
| Current month | +0.69% | ||
| 1 month | -7.72% | ||
| 3 months | +17.94% | ||
| 6 months | +11.74% | ||
| Current year | -17.70% | ||
| 1 year | -9.02% | ||
| 3 years | +143.32% | ||
| 5 years | +165.54% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
5,683
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2,413
Record volume 1
2,070,888
Record volume 2
1,788,349
Record volume 3
1,707,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
114,913,648
Net sales (USD)
32,427,936
Free-Float
61.83 %
Free-Float capitalization (USD)
71,053,283
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1071
Moving average 50 days
0.2565
Moving average 100 days
0.3515
Price spread / (MMA20)
-74.78%
Price spread / (MMA50)
-39.59%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
9.12
RSI 14 days
14.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.10% | -9.02% | +143.32% | 115M | |
| -0.18% | -0.86% | -9.81% | -7.24% | 13.37B | |
| -0.55% | -2.89% | +3.42% | +2.05% | 5.01B | |
| -0.16% | -0.96% | -31.83% | -56.19% | 5.06B | |
| +1.91% | +4.01% | +6.21% | -29.83% | 4.16B | |
| +0.19% | -1.37% | -13.03% | -5.79% | 3.66B | |
| -0.75% | -4.65% | -6.68% | -0.32% | 3.44B | |
| +0.78% | -1.84% | -5.34% | +15.75% | 3.39B | |
| +0.82% | +2.17% | -12.38% | -15.03% | 2.48B | |
| -3.91% | -12.46% | -15.14% | +24.49% | 1.71B | |
| Average | -0.20% | -2.19% | -9.36% | +7.12% | 4.24B | |
| Weighted average by Cap. | -0.05% | -1.35% | -9.33% | -10.44% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.41 |  | 0.47 |
| 1 month | 0.36 | | 0.48 |
| Current year | 0.27 | | 0.52 |
| 1 year | 0.27 | | 0.52 |
| 3 years | 0.17 | | 0.9 |
| 5 years | 0.02 | | 0.9 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | -21.18% | ||
| 2024 | +129.67% | ||
| 2023 | +175.90% | ||
| 2022 | -4.35% | ||
| 2021 | +18.03% | ||
| 2020 | +11.59% | ||
| 2019 | -70.16% | ||
| 2018 | +292.51% |
- Stock Market
- Stocks
- GRIN Stock
- GRUSF Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
