|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6100 CAD | 0.00% |
|
-1.61% | -12.86% |
| 05-12 | Grown Rogue International Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-12 | Grown Rogue International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.6300 $ | 0.6000 $ | 0.5900 $ | 0.6000 $ | 0.6100 $ |
| Volume | 41,500 | 25,500 | 40,050 | 22,950 | 15,500 |
| Change | +1.61% | -4.76% | -1.67% | +1.69% | +1.67% |
| Opening | 0.6200 $ | 0.6400 $ | 0.6000 $ | 0.5900 $ | 0.6200 $ |
| High | 0.6500 $ | 0.6400 $ | 0.6300 $ | 0.6000 $ | 0.6200 $ |
| Low | 0.6100 $ | 0.6000 $ | 0.5800 $ | 0.5700 $ | 0.6000 $ |
Performance
| 1 week | -1.61% | ||
| Current month | +8.93% | ||
| 1 month | +27.08% | ||
| 3 months | +40.23% | ||
| 6 months | +3.39% | ||
| Current year | -12.86% | ||
| 1 year | +24.49% | ||
| 3 years | +212.82% | ||
| 5 years | +221.05% |
Volumes
marketsDaily volume
15,500
Estimated daily volume
15,500
Avg. Volume 20 sessions
63,657
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
38,830.77
Avg. Volume 20 sessions USD
27,472.77
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
108,683,065
Market Cap (USD)
108,683,065
Net sales (USD)
32,427,936
Free-Float
61.83 %
Free-Float capitalization (CAD)
47,904,076
Free-Float capitalization (USD)
67,200,795
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.606
Moving average 20 days
0.5885
Moving average 50 days
0.5218
Moving average 100 days
0.4987
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-18.25%
RSI 9 days
52.87
RSI 14 days
56.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.61% | +24.49% | +212.82% | 109M | |
| -1.01% | -2.45% | -11.95% | -8.34% | 12.91B | |
| -1.76% | -2.56% | -33.85% | -57.02% | 4.86B | |
| -1.36% | -5.62% | -9.78% | -3.57% | 4.5B | |
| -1.31% | -1.28% | +14.19% | -16.43% | 3.8B | |
| -1.06% | -3.42% | +4.33% | -44.05% | 3.7B | |
| -1.24% | -3.14% | -5.30% | -10.10% | 3.58B | |
| -0.77% | -1.61% | -10.02% | -3.42% | 3.12B | |
| -1.35% | +4.69% | -5.58% | -25.94% | 2.4B | |
| -1.06% | -7.05% | -12.94% | +32.11% | 1.7B | |
| Average | -1.09% | -0.88% | -4.64% | +7.61% | 4.07B | |
| Weighted average by Cap. | -1.19% | -1.69% | -9.24% | -16.16% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4f104ce5a1c183f437d03.tVBEUt2XuufVS7FXxQpI914QtuOha2Km6N5rjXxYTMY.4TY2O7fGybS4H-UzjjkhuTVA_7vSIyTKxbsj5k4ef7fZAggKvvvyhIcD4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 0.6100 | 500 | 15,500 |
| 20:59:59 | 0.6000 | 500 | 15,000 |
| 19:45:31 | 0.6100 | 4,000 | 14,500 |
| 19:31:18 | 0.6000 | 500 | 10,500 |
| 19:05:54 | 0.6000 | 3,000 | 10,000 |
| 17:49:27 | 0.6100 | 500 | 7,000 |
| 17:49:27 | 0.6100 | 1,000 | 6,500 |
| 17:37:51 | 0.6200 | 500 | 5,500 |
| 16:40:22 | 0.6200 | 500 | 5,000 |
| 16:13:44 | 0.6100 | 500 | 4,500 |
Course Extremes
| 1 week | 0.57 |  | 0.64 |
| 1 month | 0.5 | | 0.68 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.19 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
