Delayed
Canadian Securities Exchange
17:49:04 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.98
CAD
|
+2.08%
|
|
+8.89%
|
+157.89%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
0.98 $
|
0.98 $
|
1.07 $
|
0.96 $
|
0.98
$
|
Volume |
211 656 |
186 350 |
1 180 777 |
273 188 |
65 423 |
Change |
+2.08%
|
0.00%
|
+9.18%
|
-10.28%
|
+2.08%
|
Opening |
0.95 |
0.98 |
0.97 |
1.04 |
0.96
|
High |
0.98 |
0.99 |
1.10 |
1.07 |
0.98
|
Low |
0.94 |
0.96 |
0.97 |
0.96 |
0.96
|
Estimated daily volume
114 520
Avg. Volume 20 sessions
215 454
Avg. Volume 20 sessions CAD
211 144.92
Avg. Volume 20 sessions USD
154 243.48
Record volume 1
2 775 400
Record volume 2
2 496 500
Record volume 3
2 428 857
Capital turnover ratio
0.00
Capitalization (CAD)
161 525 099
Capitalization (USD)
161 525 099
Net sales (USD)
21 828 522
Free-Float capitalization (CAD)
57 649 025
Free-Float capitalization (USD)
78 908 833
Average Daily Capital Traded
0.13%
Moving average 5 days
0.99
Moving average 20 days
0.88
Moving average 50 days
0.74
Moving average 100 days
0.59
Price spread / (MMA5) +1.02% Price spread / (MMA20) -9.74% Price spread / (MMA50) -24.08% Price spread / (MMA100) -39.65% 14b0ac518559.q53uiI3N0RfIpH85Cq7p4gFQLzEHIkcxBVV_V8CDPBI.k_SdwNm7oyP-_RRjM5akrzUZdgU1eBZ2YSFLNpniDXPZqbnXtJ2HJ4_BNg Date | Price | Volume | Daily volume |
---|
17:49:04 |
0.98
|
1,000 |
50,000 |
17:27:06 |
0.98
|
500 |
49,000 |
17:27:06 |
0.97
|
5,000 |
48,500 |
16:59:27 |
0.97
|
500 |
43,500 |
16:59:26 |
0.97
|
1,000 |
43,000 |
16:56:00 |
0.98
|
2,000 |
42,000 |
16:55:59 |
0.98
|
3,000 |
40,000 |
16:55:27 |
0.98
|
2,000 |
37,000 |
16:54:11 |
0.96
|
1,000 |
35,000 |
16:53:34 |
0.97
|
1,000 |
34,000 |
More charts
|