|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 CAD | +3.70% |
|
0.00% | -20.00% |
| 05-12 | Grown Rogue International Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-12 | Grown Rogue International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5500 | CA$0.5500 | CA$0.5200 | CA$0.5400 | CA$0.5600 |
| Volume | 87,860 | 8,500 | 13,193 | 21,000 | 500 |
| Change | -1.79% | 0.00% | -5.45% | +3.85% | +3.70% |
| Opening | CA$0.5700 | CA$0.5600 | CA$0.5500 | CA$0.5400 | CA$0.5600 |
| High | CA$0.6000 | CA$0.5600 | CA$0.5600 | CA$0.5600 | CA$0.5600 |
| Low | CA$0.5300 | CA$0.5500 | CA$0.5200 | CA$0.5400 | CA$0.5600 |
Performance
| 1 day | +3.70% | ||
| 1 month | +9.80% | ||
| 3 months | +21.74% | ||
| 6 months | +9.80% | ||
| Current year | -20.00% | ||
| 1 year | +5.66% | ||
| 3 years | +143.48% | ||
| 5 years | +194.74% |
Volumes
marketsDaily volume
500
Estimated daily volume
1,927
Avg. Volume 20 sessions
25,844
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
14,472.64
Avg. Volume 20 sessions USD
10,265.44
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
95,786,528
Market Cap (USD)
95,786,528
Net sales (USD)
32,427,936
Free-Float
61.83 %
Free-Float capitalization (CAD)
42,033,315
Free-Float capitalization (USD)
59,226,622
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.546
Moving average 20 days
0.6125
Moving average 50 days
0.5964
Moving average 100 days
0.5248
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
25.88
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | 0.00% | +5.66% | +143.48% | 95.79M | |
| +0.89% | +1.35% | -8.16% | -4.42% | 13.56B | |
| +1.53% | -0.08% | -28.37% | -50.05% | 5.16B | |
| +3.46% | +5.39% | +6.37% | +6.09% | 4.9B | |
| +0.72% | -3.07% | +1.09% | -32.50% | 4.1B | |
| +4.58% | -0.03% | +6.22% | -4.39% | 3.63B | |
| +1.78% | -0.99% | -0.66% | -2.89% | 3.6B | |
| +1.40% | -0.06% | -1.79% | +11.15% | 3.47B | |
| +0.06% | -1.08% | -14.03% | -24.02% | 2.43B | |
| +2.94% | +3.21% | +0.57% | +47.42% | 1.87B | |
| Average | +2.11% | -0.19% | -3.31% | +8.99% | 4.28B | |
| Weighted average by Cap. | +1.72% | +0.70% | -5.61% | -8.53% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42577a1f698925b44a.cdk2OlH-T__Pp-dPTErrBaIHGvkRutW1ryVrugHsuLM.J4hubTO8IoyWzbB8ewObac0_LMl2i53Un30y_EWGjukzgHlKJo0-uKuUiA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.52 |  | 0.6 |
| 1 month | 0.52 | | 0.69 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.22 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
