Quotes Grown Rogue International Inc.

Stocks

GRIN

CA39986R3045

Pharmaceuticals

Market Closed - Canadian Securities Exchange 20:55:43 16/10/2026 BST			5-day change	1st Jan Change
0.5300 ^CAD	-3.64%		-7.02%	-24.29%

09-08	Grown Rogue International Inc. Begins Cultivation Activities At Affiliated Licensed Cultivation Facility In Fridley, Minnesota	CI
08-21	Grown Rogue Shares up 13%, Says Forming Subsidiary to Acquire Cannabis Assets in New York	MT

Stock exchange

Canadian Securities Exchange GRIN 0.5300 $ -3.64% 8.17K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	GRIN	0.5300CAD	-3.64%	8.17K $
OTC Markets	GRUSF	0.3750USD	-5.04%	30.8K $
Deutsche Boerse AG	1VF0	0.3240EUR	-3.57%	0 €

Quotes 5-day view: Grown Rogue International Inc.

Delayed Quote Canadian Securities Exchange

Grown Rogue International Inc.(GRIN) : Historical Chart (5-day)

	09/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	CA$0.5700	CA$0.5600	CA$0.5700	CA$0.5500	CA$0.5300
Volume	7,000	14,000	23,092	29,500	15,406
Change	+5.56%	-1.75%	+1.79%	-3.51%	-3.64%
Opening	CA$0.5700	CA$0.5700	CA$0.5800	CA$0.5600	CA$0.5500
High	CA$0.5900	CA$0.5900	CA$0.5800	CA$0.5700	CA$0.5600
Low	CA$0.5500	CA$0.5600	CA$0.5400	CA$0.5400	CA$0.5200

Performance

1 day	-3.64%
1 week	-7.02%
Current month	-10.17%
1 month	-11.67%
3 months	-13.11%
6 months	+15.22%
Current year	-24.29%
1 year	-8.62%
3 years	+47.22%
5 years	+265.52%

Volumes

markets

Daily volume

15,406

Estimated daily volume

15,406

Avg. Volume 20 sessions

33,486

Daily volume ratio

0.46

Avg. Volume 20 sessions CAD

17,747.58

Avg. Volume 20 sessions USD

12,542.21

Record volume 1

2,775,400

Record volume 2

2,496,500

Record volume 3

2,428,857

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

93,648,488

Market Cap (USD)

93,648,488

Net sales (USD)

32,427,936

Free-Float

61.83%

Free-Float capitalization (CAD)

40,932,133

Free-Float capitalization (USD)

57,899,320

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.556

Moving average 20 days

0.5835

Moving average 50 days

0.6068

Moving average 100 days

0.6029

Price spread / (MMA5)

+4.91%

Price spread / (MMA20)

+10.09%

Price spread / (MMA50)

+14.49%

Price spread / (MMA100)

+13.75%

RSI 9 days

40.9

RSI 14 days

42.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GROWN ROGUE INTERNATIONAL INC.	-3.64%	-7.02%	-8.62%	+47.22%	93.65M
ELI LILLY AND COMPANY	+0.43%	+6.59%	+53.41%	+103.85%	1,120B
JOHNSON & JOHNSON	+0.90%	-2.25%	+33.02%	+62.23%	616B
ABBVIE INC.	+0.71%	+3.24%	+25.81%	+93.86%	504B
ROCHE HOLDING AG	-0.13%	+5.98%	+32.91%	+50.39%	367B
MERCK & CO., INC.	+0.52%	+0.24%	+73.92%	+40.15%	360B
NOVARTIS AG	-0.95%	+4.70%	+19.51%	+43.00%	288B
ASTRAZENECA PLC	-1.98%	+3.73%	-0.86%	+13.43%	258B
AMGEN INC.	-0.35%	+4.25%	+46.21%	+50.76%	234B
GILEAD SCIENCES, INC.	-0.75%	+3.32%	+32.53%	+97.21%	194B
Average	-0.52%	+2.55%	+30.78%	+60.21%	394.1B
Weighted average by Cap.	+0.13%	+3.83%	+39.18%	+71.44%

See all sector performances

Historical Quotes: Grown Rogue International Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5a99668a.R0IbDXfQ7msZO0ufWYqgPHXnhIkkpTubsGroZ4rvL9Q.DAVpXDO72RNTXAynBsTkeRm17eUcxF7I3SuZBfqqQLgEDHBHIePWCnpWJA

Date	Price	Volume	Total
20:55:43	0.5300	500	15,000
20:49:30	0.5300	500	14,500
20:34:12	0.5300	500	14,000
20:33:37	0.5300	500	13,500
20:33:25	0.5200	2,000	13,000
20:33:25	0.5300	2,000	11,000
20:33:25	0.5400	1,000	9,000
18:49:36	0.5600	500	8,000
17:44:18	0.5500	500	7,500
16:56:35	0.5500	500	7,000