|
Real-time
Euronext Paris
11:13:19 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.82 EUR | -0.67% |
|
-1.01% | -37.79% |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter |  |
| 07-30 | Groupe LDLC société anonyme Reports Consolidated Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALLDL 11.82 €
-0.67%
5.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLDL | 11.82EUR | -0.67% | 5.78K € | ||
Börse Stuttgart
| 6CE | 11.82EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| 6CE | 12.16EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6CE | 11.64EUR | +0.17% | 0 € |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.98 | €11.98 | €11.96 | €11.90 | €11.82 |
| Volume | 2,389 | 2,875 | 583 | 1,182 | 489 |
| Change | +0.34% | 0.00% | -0.17% | -0.50% | -0.67% |
| Opening | €12.00 | €11.90 | €11.98 | €11.88 | €11.80 |
| High | €12.00 | €12.02 | €11.98 | €11.98 | €11.98 |
| Low | €11.94 | €11.86 | €11.84 | €11.82 | €11.80 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.01% | ||
| Current month | -6.34% | ||
| 1 month | -4.06% | ||
| 3 months | -0.17% | ||
| 6 months | -4.29% | ||
| Current year | -37.79% | ||
| 1 year | +13.65% | ||
| 3 years | -41.05% | ||
| 5 years | -80.20% | ||
| 10 years | -65.16% |
Volumes
marketsDaily volume
489
Estimated daily volume
888
Avg. Volume 20 sessions
2,512
Daily volume ratio
0.35
Avg. Volume 20 sessions
29,691.84
Avg. Volume 20 sessions USD
33,870.97
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,633,482
Market Cap (USD)
82,575,582
Net sales (EUR)
554,100,000
Net sales (USD)
629,945,430
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
582,205
Free-Float
61.56%
Free-Float capitalization (EUR)
45,212,134
Free-Float capitalization (USD)
51,400,789
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.1
Moving average 50 days
12.03
Moving average 100 days
12.08
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
45.87
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.01% | +13.65% | -41.05% | 82.58M | |
| +0.04% | -0.72% | +13.25% | +93.14% | 2,690B | |
| -1.51% | +0.41% | -23.20% | -12.04% | 35.95B | |
| -2.80% | -4.01% | -56.68% | -19.02% | 24.95B | |
| -6.15% | -7.04% | - | - | 20.16B | |
| -1.84% | -4.71% | +17.77% | +64.59% | 13.38B | |
| 0.00% | -1.09% | +41.80% | +70.49% | 12.78B | |
| -0.48% | +0.47% | +41.12% | +134.09% | 10B | |
| -6.40% | -4.64% | - | - | 6.33B | |
| +1.50% | -0.51% | -11.79% | +24.56% | 5.97B | |
| Average | -1.28% | -1.90% | +4.49% | +39.35% | 281.95B | |
| Weighted average by Cap. | +0.62% | -0.79% | +12.35% | +90.54% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22e4bc0f7d.KVlhItS3OvGDY2od71Fs5EH_geuHcgtDV9nDB8BATEQ.UR1TbuH9C6GwAQ8u3DMalnGY4rTAAmMFZYyKcroGYRteHzEUm_R7ucFSUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:19 | 11.82 | 192 | 470 |
| 10:03:10 | 11.82 | 20 | 278 |
| 09:49:51 | 11.82 | 174 | 258 |
| 09:14:17 | 11.82 | 5 | 84 |
| 08:55:52 | 11.98 | 33 | 79 |
| 08:52:26 | 11.82 | 5 | 46 |
| 08:36:40 | 11.98 | 8 | 41 |
| 08:01:11 | 11.96 | 1 | 33 |
Price Extremes
| 1 week | 11.8 |  | 12.02 |
| 1 month | 11.62 | | 12.76 |
| Current year | 9.74 | | 19.65 |
| 1 year | 9.74 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 61.5 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -37.37% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
