|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 EUR | +1.50% |
|
+1.00% | -36.00% |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter |  |
| 07-30 | Groupe LDLC société anonyme Reports Consolidated Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.84 | €12.00 | €12.00 | €11.98 | €12.16 |
| Volume | 3,211 | 1,829 | 1,384 | 1,283 | 2,004 |
| Change | -1.66% | +1.35% | 0.00% | -0.17% | +1.50% |
| Opening | €12.16 | €11.88 | €11.86 | €12.10 | €12.18 |
| High | €12.16 | €12.12 | €12.00 | €12.10 | €12.18 |
| Low | €11.72 | €11.88 | €11.86 | €11.86 | €12.02 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.00% | ||
| Current month | +1.33% | ||
| 1 month | -6.61% | ||
| 3 months | +5.01% | ||
| 6 months | -23.04% | ||
| Current year | -36.00% | ||
| 1 year | +5.74% | ||
| 3 years | -46.43% | ||
| 5 years | -81.32% | ||
| 10 years | -65.65% |
Volumes
marketsDaily volume
2,004
Estimated daily volume
2,004
Avg. Volume 20 sessions
12
Daily volume ratio
167
Avg. Volume 20 sessions
145.92
Avg. Volume 20 sessions USD
168.31
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,220,432
Market Cap (USD)
85,645,548
Net sales (EUR)
554,100,000
Net sales (USD)
639,395,338
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
590,938
Free-Float
61.56 %
Free-Float capitalization (EUR)
46,199,962
Free-Float capitalization (USD)
53,311,749
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12
Moving average 20 days
12
Moving average 50 days
12
Moving average 100 days
12
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
12
RSI 14 days
12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.00% | +5.74% | -46.43% | 85.65M | |
| -2.09% | -1.86% | +23.03% | +96.71% | 2,937B | |
| -4.63% | -3.18% | +2.37% | -12.45% | 43.11B | |
| +1.91% | -1.67% | -40.37% | -14.55% | 29.66B | |
| -0.06% | -11.10% | +43.81% | +37.60% | 14.14B | |
| +1.96% | +2.59% | +25.64% | +34.45% | 12.3B | |
| +0.29% | -2.82% | +59.26% | +142.67% | 9.76B | |
| -2.89% | -0.16% | -30.70% | +5.67% | 6.04B | |
| +3.28% | +7.82% | -40.92% | -73.49% | 2.48B | |
| -1.28% | +6.90% | +6.57% | -46.21% | 2.23B | |
| Average | +0.11% | +296.65% | +5.44% | +12.40% | 305.66B | |
| Weighted average by Cap. | +0.93% | +269.55% | +22.18% | +93.29% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ec32630c2be13b33acd94da9.WT5ReSO5pactqKM2jU1I6X1R2NY46o_-HeViZC46AI0.F3UFPk2PypQex-oOtB8N2Co0lZpQsOXMVrBUJXxbTrotCSVLWtHAxl7MzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 12.16 | 2 | 1,088 |
| 16:35:17 | 12.16 | 2 | 1,086 |
| 16:35:17 | 12.16 | 238 | 1,084 |
| 16:35:17 | 12.16 | 134 | 846 |
| 16:35:17 | 12.16 | 98 | 712 |
| 16:35:17 | 12.16 | 10 | 614 |
| 16:23:23 | 12.06 | 60 | 604 |
| 16:11:12 | 12.06 | 5 | 544 |
| 15:25:06 | 12.10 | 1 | 539 |
| 15:01:44 | 12.10 | 69 | 538 |
Course Extremes
| 1 week | 11.86 |  | 12.18 |
| 1 month | 11.1 | | 13.16 |
| Current year | 9.74 | | 19.65 |
| 1 year | 9.56 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 68.6 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -36.00% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
