Quotes Gromutual

Stocks

9962

MYL9962OO001

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 09:50:01 18/09/2026 BST			5-day change	1st Jan Change
0.2800 ^MYR	+7.69%		+5.66%	-5.08%

08-17	Gromutual Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-17	Gromutual Berhad Announces the Redesignation of Tan Chia Hon as Non Independent and Non Executive Chairman of Remuneration Committee, Effective September 1, 2026	CI

Stock exchange

BURSA MALAYSIA 9962 0.2800 RM +7.69% 7.92K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	9962	0.2800MYR	+7.69%	7.92K RM

Quotes 5-day view: Gromutual

Delayed Quote BURSA MALAYSIA

Gromutual(9962) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	17/09/2026	18/09/2026
Last	MYR 0.2650	MYR 0.2800	MYR 0.2550	MYR 0.2600	MYR 0.2800
Volume	37,000	14,600	15,000	7,600	28,300
Change	-	+5.66%	-8.93%	+1.96%	+7.69%
Opening	MYR 0.2600	MYR 0.2650	MYR 0.2550	MYR 0.2600	MYR 0.2650
High	MYR 0.2650	MYR 0.2800	MYR 0.2550	MYR 0.2600	MYR 0.2800
Low	MYR 0.2600	MYR 0.2650	MYR 0.2550	MYR 0.2600	MYR 0.2600

Performance

1 day	+7.69%
1 week	+5.66%
Current month	+7.69%
1 month	+3.70%
3 months	+16.67%
6 months	+9.80%
Current year	-5.08%
1 year	-8.20%
3 years	-5.08%
5 years	-12.50%
10 years	-27.27%

Volumes

markets

Daily volume

28,300

Estimated daily volume

28,300

Avg. Volume 20 sessions

13,813

Daily volume ratio

2.05

Avg. Volume 20 sessions MYR

3,867.64

Avg. Volume 20 sessions USD

948.07

Record volume 1

28,538,300

Record volume 2

23,845,900

Record volume 3

23,832,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

105,170,228

Market Cap (USD)

25,773,858

Net sales ()

98,068,523

Net sales (USD)

24,033,457

Free-Float

17.86%

Free-Float capitalization (MYR)

18,781,554

Free-Float capitalization (USD)

4,602,758

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.268

Moving average 20 days

0.2688

Moving average 50 days

0.2619

Moving average 100 days

0.2578

Price spread / (MMA5)

-4.29%

Price spread / (MMA20)

-4.00%

Price spread / (MMA50)

-6.46%

Price spread / (MMA100)

-7.93%

RSI 9 days

46.72

RSI 14 days

47.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GROMUTUAL	+7.69%	+5.66%	-8.20%	-5.08%	25.77M
SUN HUNG KAI PROPERTIES LIMITED	-0.46%	-0.46%	+14.51%	+33.05%	39.78B
EMAAR PROPERTIES	-1.53%	+6.61%	-17.30%	+63.20%	27.96B
MITSUBISHI ESTATE CO., LTD.	-1.77%	+0.31%	+7.63%	+73.74%	27.69B
CHINA RESOURCES LAND LIMITED	+0.49%	-1.78%	-9.25%	-11.60%	26.03B
MITSUI FUDOSAN CO., LTD.	-1.33%	-0.40%	-7.71%	+29.13%	25.46B
ALPHA DHABI HOLDING	-0.13%	+4.07%	-25.44%	-62.90%	20.9B
CK ASSET HOLDINGS LIMITED	0.00%	-3.55%	+26.24%	+14.02%	20.6B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.06%	-0.78%	-1.09%	+55.99%	18.75B
HONGKONG LAND HOLDINGS LIMITED	+2.61%	+1.89%	+28.38%	+148.28%	18.41B
Average	+0.35%	+1.30%	+0.78%	+33.78%	22.56B
Weighted average by Cap.	-0.55%	+0.85%	+1.68%	+36.87%

See all sector performances

Historical Quotes: Gromutual

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bf.waj0ReNVcWsidcKCgIzo4wSUnedMZoxhmqPRYxJVdyM.jJ2MLKczRlNAQYbkx9athVLhzt4gVNpR-JLiFlgNL3SZ0qAVlBZBLUkS8g

Date	Price	Volume	Total
08:29:14	0.2800	100	28,300
08:17:54	0.2600	8,000	28,200
08:17:54	0.2600	2,000	20,200
08:10:48	0.2800	100	18,200
04:33:56	0.2600	3,000	18,100
02:24:43	0.2800	100	15,100
02:23:29	0.2700	10,000	15,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.26	0.28
1 month	0.25	0.28
Current year	0.24	0.3
1 year	0.24	0.34
3 years	0.22	0.36
5 years	0.2	0.36
10 years	0.17	0.54

Monthly variations

Annual variations

2026	-5.08%
2025	+3.51%
2024	-6.56%
2023	+7.02%
2022	-6.56%
2021	+22.00%
2020	-7.41%
2019	+1.89%
2018	-32.91%
2017	+2.60%
2016	-4.94%
2015	+2.53%
2014	-14.13%
2013	+76.92%
2012	+15.56%
2011	-2.17%
2010	+17.95%
2009	+8.33%
2008	-29.41%
2007	+6.25%
2006	0.00%
2005	-62.20%