End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 MYR | 0.00% | +1.61% | +3.28% |
04-15 | Gromutual Berhad Announces Resignation of Yong May Li as Company Secretary | CI |
04-15 | Gromutual Berhad Appoints Wong Chee Yin as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.305 RM | 0.305 RM | 0.315 RM | 0.315 RM | 0.315 RM |
Volume | 55 000 | 42 000 | 115 000 | 5 000 | 10 000 |
Change | -1.61% | 0.00% | +3.28% | 0.00% | 0.00% |
Opening | 0.31 | 0.31 | 0.31 | 0.32 | 0.32 |
High | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 |
Low | 0.31 | 0.31 | 0.31 | 0.32 | 0.32 |
Performance
1 week | +1.61% | ||
Current month | +5.00% | ||
1 month | +5.00% | ||
3 months | -10.00% | ||
6 months | +10.53% | ||
Current year | +3.28% | ||
1 year | +12.50% | ||
5 years | +8.62% | ||
10 years | -37.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.61% | +3.28% | +12.50% | 24.81M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+1.10% | +4.46% | -12.73% | -30.99% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+1.98% | +18.83% | +1.43% | -21.33% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+2.15% | +22.60% | +4.07% | -27.01% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.90% | +7.15% | -14.03% | -26.98% | 14.98B | ||
-0.21% | +5.08% | -1.04% | -14.85% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+2.75% | +7.19% | +3.80% | -21.53% | 11.94B | ||
Average | +1.55% | +5.15% | +6.71% | +22.12% | ||
Weighted average by Cap. | +1.73% | +5.52% | +9.21% | +26.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.28% | ||
2023 | +7.02% | ||
2022 | -6.56% | ||
2021 | +22.00% | ||
2020 | -7.41% | ||
2019 | +1.89% | ||
2018 | -32.91% | ||
2017 | +2.60% | ||
2016 | -4.94% | ||
2015 | +2.53% | ||
2014 | -14.13% | ||
2013 | +76.92% | ||
2012 | +15.56% | ||
2011 | -2.17% | ||
2010 | +17.95% | ||
2009 | +8.33% | ||
2008 | -29.41% | ||
2007 | +6.25% | ||
2006 | 0.00% | ||
2005 | -62.20% |
- Stock Market
- Equities
- GMUTUAL Stock
- Quotes Gromutual