GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC Quotes Gresham House Renewable Energy VCT 2 plc
Equities
HR2O
GB00B43GVJ82
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 GBX | 0.00% |
|
0.00% | -22.58% |
| 03-19 | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic | AN |
| 01-30 | Gresham House Renewable EnergyVCT2 net asset value falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 48 p | 48 p | 48 p | 48 p | 48 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -22.58% | ||
| Current year | -22.58% | ||
| 1 year | -43.53% | ||
| 3 years | -50.00% | ||
| 5 years | -56.36% | ||
| 10 years | -53.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 960 527
Capitalization (USD)
15 960 527
Free-Float
95.96 %
Free-Float capitalization (GBX)
38 443 061
Free-Float capitalization (USD)
38 443 061
Highs and lows
1 week
48.00
48.00
1 month
48.0048.00
Current year
48.0062.00
1 year
48.0085.00
3 years
48.0096.00
5 years
48.00110.00
10 years
48.00112.00
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.00
Moving average 50 days
48.00
Moving average 100 days
49.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.12%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.58% | -43.53% | 15.96M | ||
| +0.13% | +1.80% | +18.54% | +33.78% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +2.11% | +3.52% | +21.94% | +11.79% | 793M | ||
| +0.29% | -1.53% | +8.13% | +25.82% | 670M | ||
| +1.65% | +0.10% | +33.12% | +72.76% | 561M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +3.46% | +3.34% | +39.44% | +120.64% | 489M | ||
| +5.84% | -2.22% | +80.91% | +168.41% | 316M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| +6.32% | +1.70% | +26.13% | +102.31% | 295M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 281M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +1.89% | +7.57% | +46.90% | +19.79% | 262M | ||
| 0.00% | 0.00% | -12.32% | -14.75% | 227M | ||
| Average | +1.48% | -0.55% | +14.92% | +26.90% | ||
| Weighted average by Cap. | +0.90% | +0.17% | +15.16% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -28.74% | ||
| 2022 | -3.33% | ||
| 2021 | -6.25% | ||
| 2020 | -7.69% | ||
| 2019 | -1.89% | ||
| 2018 | -0.47% | ||
| 2017 | 0.00% | ||
| 2016 | +0.95% | ||
| 2015 | +8.21% | ||
| 2014 | +16.07% | ||
| 2013 | +5.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- HR2O Stock
- Quotes Gresham House Renewable Energy VCT 2 plc
