Stock GVOLT GREENVOLT - ENERGIAS RENOVÁVEIS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greenvolt - Energias Renováveis, S.A.

Equities

GVOLT

PTGNV0AM0001

Independent Power Producers

Real-time Euronext Lisbonne
Other stock markets
 09:01:25 29/04/2024 BST 		5-day change 1st Jan Change
8.3 EUR 0.00% Intraday chart for Greenvolt - Energias Renováveis, S.A. -0.12% +1.47%
03-26 Greenvolt - Energias Renováveis, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Portugal’s Greenvolt Receives Takeover Bid From KKR's Gamma Lux Holdco; Shares Up MT

Quotes 5-day view

Real-time Euronext Lisbonne
Greenvolt - Energias Renováveis, S.A.(GVOLT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 8.3 € 8.3 € 8.3 € 8.3 € 8.3 €
Volume 214 210 78 328 105 547 265 993 32 373
Change -0.12% 0.00% 0.00% 0.00% 0.00%
Opening 8.30 8.30 8.30 8.31 8.3
High 8.32 8.31 8.31 8.31 8.315
Low 8.24 8.30 8.30 8.30 8.3

Performance

1 week-0.12%
Current month+1.72%
1 month+1.65%
3 months+2.72%
6 months+32.17%
Current year+1.47%
1 year+36.85%

Volumes

markets
Daily volume
32 373
Estimated daily volume
250 535
Avg. Volume 20 sessions
1 900 725
Daily volume ratio
0.13
Avg. Volume 20 sessions
15 776 017.50
Avg. Volume 20 sessions USD
16 905 580.35
Record volume 1
20 430 850
Record volume 2
3 291 543
Record volume 3
2 578 487
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (EUR)
1 150 767 312
Capitalization (USD)
1 233 162 252
Net sales (EUR)
385 500 000
Net sales (USD)
413 101 800
Free-Float
41.15 %
Free-Float capitalization (EUR)
473 546 583
Free-Float capitalization (USD)
507 452 519
Average Daily Capital Traded
1.37%

Highs and lows

1 week
8.24
Extreme 8.235
8.32
1 month
8.16
Extreme 8.155
8.35
Current year
8.03
Extreme 8.03
8.35
1 year
4.87
Extreme 4.872
8.35
3 years
4.41
Extreme 4.41
10.92
5 years
4.41
Extreme 4.41
10.92
10 years
4.41
Extreme 4.41
10.92

Indicators

Moving average 5 days
8.30
Moving average 20 days
8.27
Moving average 50 days
8.19
Moving average 100 days
8.06
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
59.44
RSI 14 days
63.41

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENVOLT - ENERGIAS RENOVÁVEIS, S.A. Stock Greenvolt - Energias Renováveis, S.A.
0.00%-0.12%+1.47%+36.85% 1.23B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.29%+0.42%+12.80%+84.82% 34.31B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%-1.83%+12.05%+39.14% 24.02B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+1.40%+2.59%-29.50%-34.47% 14.05B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+1.35%-0.28%-12.22%-3.49% 6.33B
NEOEN Stock Neoen
+0.54%+2.68%-1.32%+10.67% 4.82B
ERG S.P.A. Stock ERG S.p.A.
+0.88%+4.91%-12.61%-4.90% 3.89B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.82%-1.16%-14.83%-38.36% 3.83B
ENCAVIS AG Stock Encavis AG
+0.09%+0.24%+8.60%+9.12% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.28%+1.65%-15.72%-25.60% 2.65B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.85%+1.56%-11.17%-36.64% 2.38B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+1.41%-2.79%-13.75%-27.25% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.21%-2.51%+4.79%+30.72% 2.01B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.96%-2.48%-28.07%+7.62% 1.9B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.31%-3.49%-15.45%+1.04% 1.86B
Average+0.18%-0.33%-7.18%+3.08%
Weighted average by Cap.+0.24%+0.36%-0.18%+28.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

265891f554d5ae7fb7a36ede23.WRf84GrWW4el1d3v0ZrCYOnTqctGjJjqhREcK4qrkJ0.LF27rCHvOcbJguWmid2RIqH-kKp1-fC4wnhrac_c_84oRIa6Apoq6eKClA
DatePriceVolumeDaily volume
09:01:25 8.3 5 32,373
09:00:28 8.3 95 32,368
08:33:26 8.3 283 32,273
08:16:11 8.3 95 31,990
08:04:11 8.305 1,250 31,895
08:00:30 8.315 425 30,645
08:00:30 8.31 12,030 30,220
08:00:30 8.31 357 18,190
08:00:30 8.31 254 17,833
08:00:30 8.31 4,133 17,579

Chart Greenvolt - Energias Renováveis, S.A.

Chart Greenvolt - Energias Renováveis, S.A.
More charts

Monthly variations

Annual change

2024+1.47%
2023+4.87%
2022+22.83%
2021+31.47%
  1. Stock Market
  2. Equities
  3. GVOLT Stock
  4. Quotes Greenvolt - Energias Renováveis, S.A.