|
Delayed
Toronto S.E.
15:20:54 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | 0.00% |
|
-1.52% | -29.35% |
| 10-06 | Greenlane Renewables Extends CA$20 Million Credit Facility | MT |
| 10-06 | Greenlane Renewables Inc. Extends Credit Facility for $20 Million | CI |
Stock exchange
Toronto S.E.
GRN 0.1600 $
0.00%
1.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.1600CAD | 0.00% | 1.02K $ | ||
OTC Markets
| GRNWF | 0.1054USD | -8.22% | 579.98 $ | |
|
Deutsche Boerse AG
| 52G | 0.0960EUR | +5.49% | 0 € | |
|
Börse Stuttgart
| 52G | 0.0980EUR | 0.00% | 0 € | |
|
Tradegate
| 52G | 0.1030EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| 52G | 0.0992EUR | 0.00% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1650 | CA$0.1600 | CA$0.1650 | CA$0.1600 | CA$0.1600 |
| Volume | 46,284 | 23,493 | 34,735 | 36,223 | 6,361 |
| Change | 0.00% | -3.03% | +3.13% | -3.03% | 0.00% |
| Opening | CA$0.1700 | CA$0.1600 | CA$0.1600 | CA$0.1650 | CA$0.1650 |
| High | CA$0.1700 | CA$0.1700 | CA$0.1650 | CA$0.1650 | CA$0.1650 |
| Low | CA$0.1650 | CA$0.1600 | CA$0.1600 | CA$0.1600 | CA$0.1600 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.52% | ||
| Current month | -12.16% | ||
| 1 month | -14.47% | ||
| 3 months | -33.67% | ||
| 6 months | -30.85% | ||
| Current year | -29.35% | ||
| 1 year | -40.91% | ||
| 3 years | -14.47% | ||
| 5 years | -89.97% |
Volumes
marketsDaily volume
6,361
Estimated daily volume
24,945
Avg. Volume 20 sessions
72,698
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
11,631.68
Avg. Volume 20 sessions USD
8,271.29
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,567,075
Market Cap (USD)
18,147,607
Net sales (CAD)
44,431,000
Net sales (USD)
31,537,293
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
279,091
Free-Float
90.22%
Free-Float capitalization (CAD)
23,149,608
Free-Float capitalization (USD)
16,431,680
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+31.25%
RSI 9 days
36.99
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.52% | -40.91% | -14.47% | 18.15M | |
| +0.57% | -1.07% | +11.17% | +89.93% | 3.52B | |
| -7.88% | +1.12% | +84.62% | -23.63% | 2.08B | |
| 0.00% | 0.00% | +4.72% | - | 1.39B | |
| +0.94% | -3.61% | +27.28% | +120.32% | 1.34B | |
| -0.42% | -9.18% | +22.09% | -47.96% | 992M | |
| -4.84% | +1.51% | -12.27% | -16.35% | 751M | |
| -5.40% | -21.20% | -12.70% | +2,955.56% | 715M | |
| -3.51% | +1.85% | +0.23% | -5.38% | 684M | |
| -1.46% | -2.79% | +473.42% | +184.91% | 587M | |
| Average | -1.38% | -4.12% | +55.76% | +360.32% | 1.21B | |
| Weighted average by Cap. | -1.37% | -2.79% | +44.67% | +242.12% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9bba2caddf75491faedf648307bda.XSosNEBEKp5noC2Cp5qM2BVKipIxIYzxucMDr3Oz1xE.MXhzcisqB8E303fM1cq47yYh2PADeeWC8Pt24wLErWAtGnpbExJ6qRP_aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:54 | 0.1600 | 5,000 | 6,000 |
| 14:45:31 | 0.1625 | 500 | 1,000 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.3 |
| 1 year | 0.16 | | 0.3 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.73 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
