Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 CAD | 0.00% | 0.00% | -34.62% |
03-26 | Transcript : Greenlane Renewables Inc., Q4 2023 Earnings Call, Mar 26, 2024 | |
03-26 | Correction: Greenlane Renewables Announces Fourth Quarter And Fiscal Year 2023 Financial Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.085 $ | 0.085 $ | 0.085 $ | 0.085 $ | 0.085 $ |
Volume | 17 503 | 25 590 | 124 701 | 331 100 | 39 326 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
High | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
Current month | -29.17% | ||
1 month | -29.17% | ||
3 months | -39.29% | ||
6 months | -55.26% | ||
Current year | -34.62% | ||
1 year | -74.24% | ||
3 years | -95.17% | ||
5 years | -71.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -34.62% | -74.24% | 9.6M | ||
+18.38% | -.--% | -.--% | +18.38% | 209M | ||
+0.68% | +2.07% | -8.30% | -14.94% | 189M | ||
-7.50% | -7.25% | -43.23% | -38.46% | 168M | ||
Average | +2.89% | +0.93% | -21.54% | -27.32% | ||
Weighted average by Cap. | +4.72% | +1.16% | -15.91% | -10.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:36:00 | 0.085 | 3,000 | 38,000 |
20:36:00 | 0.085 | 8,000 | 35,000 |
20:36:00 | 0.085 | 4,000 | 27,000 |
20:36:00 | 0.085 | 3,000 | 23,000 |
18:19:36 | 0.08 | 4,000 | 20,000 |
18:19:36 | 0.08 | 4,000 | 16,000 |
18:19:36 | 0.08 | 2,000 | 12,000 |
15:40:27 | 0.08 | 4,000 | 10,000 |
15:39:23 | 0.08 | 4,000 | 6,000 |
Monthly variations
Annual change
2024 | -34.62% | ||
2023 | -73.47% | ||
2022 | -60.48% | ||
2021 | -46.32% | ||
2020 | +450.00% | ||
2019 | +61.54% | ||
2018 | +26.83% |
- Stock Market
- Equities
- GRN Stock
- Quotes Greenlane Renewables Inc.