|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 CAD | +2.33% |
|
-2.22% | -4.35% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2200 $ | 0.2200 $ | 0.2150 $ | 0.2200 $ | 0.2200 $ |
| Volume | 81,947 | 208,009 | 47,806 | 18,280 | 18,280 |
| Change | -2.22% | 0.00% | -2.27% | +2.33% | +2.33% |
| Opening | 0.2250 $ | 0.2200 $ | 0.2200 $ | 0.2200 $ | 0.2200 $ |
| High | 0.2300 $ | 0.2250 $ | 0.2200 $ | 0.2250 $ | 0.2250 $ |
| Low | 0.2200 $ | 0.2200 $ | 0.2150 $ | 0.2200 $ | 0.2200 $ |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -16.98% | ||
| 3 months | -21.43% | ||
| 6 months | -8.33% | ||
| Current year | -4.35% | ||
| 1 year | +131.58% | ||
| 3 years | -15.38% | ||
| 5 years | -85.71% |
Volumes
marketsDaily volume
18,280
Estimated daily volume
54,125
Avg. Volume 20 sessions
69,846
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
15,366.12
Avg. Volume 20 sessions USD
10,992.92
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,116,961
Market Cap (USD)
25,075,842
Net sales (CAD)
44,431,000
Net sales (USD)
31,726,684
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
280,767
Free-Float
90.33 %
Free-Float capitalization (CAD)
31,720,477
Free-Float capitalization (USD)
22,650,527
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.2271
Moving average 50 days
0.231
Moving average 100 days
0.2318
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
32.94
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -2.22% | +131.58% | -15.38% | 25.08M | |
| +0.38% | -1.32% | +17.26% | +38.75% | 3.51B | |
| -2.38% | -11.69% | +16.67% | -4.97% | 349M | |
| -3.39% | +3.73% | +361.28% | +40.05% | 293M | |
| Average | -0.96% | -4.61% | +131.70% | +14.61% | 1.04B | |
| Weighted average by Cap. | -0.74% | -3.44% | +42.03% | +34.86% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.18 | | 0.28 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.08 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
