|
Delayed
Toronto S.E.
18:23:49 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.680 CAD | -1.75% |
|
-6.67% | -6.67% |
Stock exchange
Toronto S.E.
GFP 1.680 $
-1.75%
3.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 1.680CAD | -1.75% | 3.02K $ | ||
OTC Markets
| ICLTF | 1.150USD | -4.96% | 11.5K $ | |
|
Deutsche Boerse AG
| 0.9900PTS | -1.98% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 1.010EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| IMT1 | 1.040EUR | 0.00% | 0 € |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.700 | CA$1.710 | CA$1.710 | CA$1.710 | CA$1.680 |
| Volume | 31,008 | 19,500 | 3,000 | 500 | 1,800 |
| Change | -5.56% | +0.59% | 0.00% | 0.00% | -1.75% |
| Opening | CA$1.800 | CA$1.720 | CA$1.710 | CA$1.710 | CA$1.700 |
| High | CA$1.800 | CA$1.750 | CA$1.710 | CA$1.710 | CA$1.710 |
| Low | CA$1.590 | CA$1.700 | CA$1.710 | CA$1.710 | CA$1.650 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.67% | ||
| Current month | -16.42% | ||
| 1 month | -16.42% | ||
| 3 months | -17.24% | ||
| 6 months | -17.65% | ||
| Current year | -6.67% | ||
| 1 year | -30.00% | ||
| 3 years | -83.20% | ||
| 5 years | -90.00% | ||
| 10 years | -79.51% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,889
Avg. Volume 20 sessions
11,122
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
18,684.96
Avg. Volume 20 sessions USD
13,118.71
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,611,326
Market Cap (USD)
27,902,177
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08%
Free-Float capitalization (CAD)
25,383,184
Free-Float capitalization (USD)
17,879,889
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.726
Moving average 20 days
1.844
Moving average 50 days
1.85
Moving average 100 days
1.982
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
37.63
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -6.67% | -30.00% | -83.20% | 27.9M | |
| -1.39% | -3.41% | -3.06% | -18.27% | 8.57B | |
| -1.57% | -3.55% | +4.86% | +1.00% | 5.54B | |
| -1.41% | -3.98% | -26.48% | +17.79% | 4.6B | |
| -1.75% | -4.83% | -16.75% | -23.65% | 4.34B | |
| -2.63% | -1.44% | -14.60% | +4.32% | 2.68B | |
| -2.40% | -0.81% | +142.33% | +245.34% | 2.47B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.54% | -1.79% | -13.41% | +5.40% | 1.54B | |
| +5.72% | +6.00% | +12.65% | +19.60% | 1.39B | |
| Average | -0.47% | -0.88% | +5.56% | +16.83% | 3.28B | |
| Weighted average by Cap. | -1.06% | -0.70% | +3.49% | +14.59% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09a.4lWslXGlA6blFKR3SsUbbl3lJRIU6-5-8txZ6e6Tims.hW3e1kXcdc6dZOsxHaFIA2SgFmZuh4AwhrUqh93CziWpP-LkN_xnl7NF5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:49 | 1.680 | 100 | 1,800 |
| 17:22:04 | 1.650 | 100 | 1,700 |
| 17:22:03 | 1.690 | 300 | 1,600 |
| 14:44:08 | 1.710 | 100 | 1,300 |
| 14:43:26 | 1.710 | 100 | 1,200 |
| 14:43:26 | 1.710 | 100 | 1,100 |
| 14:40:51 | 1.710 | 300 | 1,000 |
| 14:31:03 | 1.700 | 400 | 700 |
Price Extremes
| 1 week | 1.59 |  | 1.8 |
| 1 month | 1.59 | | 2.04 |
| Current year | 1.59 | | 2.85 |
| 1 year | 1.59 | | 2.85 |
| 3 years | 1.59 | | 11 |
| 5 years | 1.59 | | 25.3 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
