|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.890 CAD | +2.16% |
|
+4.42% | +5.00% |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.800 | CA$1.800 | CA$1.850 | CA$1.890 | CA$1.890 |
| Volume | 19,228 | 3,003 | 4,250 | 9,100 | 9,100 |
| Change | -1.10% | 0.00% | +2.78% | +2.16% | +2.16% |
| Opening | CA$1.840 | CA$1.830 | CA$1.850 | CA$1.830 | CA$1.830 |
| High | CA$1.840 | CA$1.840 | CA$1.890 | CA$1.960 | CA$1.960 |
| Low | CA$1.800 | CA$1.800 | CA$1.850 | CA$1.830 | CA$1.830 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.42% | ||
| Current month | -6.90% | ||
| 1 month | -12.09% | ||
| 3 months | -12.50% | ||
| 6 months | -18.88% | ||
| Current year | +5.00% | ||
| 1 year | -41.49% | ||
| 3 years | -83.57% | ||
| 5 years | -91.25% | ||
| 10 years | -62.20% |
Volumes
marketsDaily volume
9,100
Estimated daily volume
13,548
Avg. Volume 20 sessions
4,097
Daily volume ratio
3.31
Avg. Volume 20 sessions CAD
7,743.33
Avg. Volume 20 sessions USD
5,488.47
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,752,658
Market Cap (USD)
31,067,932
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.13 %
Free-Float capitalization (CAD)
28,036,976
Free-Float capitalization (USD)
19,908,525
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.832
Moving average 20 days
1.97
Moving average 50 days
1.984
Moving average 100 days
2.118
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
43.36
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +4.42% | -41.49% | -83.57% | 31.07M | |
| +1.75% | +1.75% | -14.90% | -20.67% | 7.4B | |
| +2.01% | +2.65% | -14.97% | -11.26% | 4.87B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -3.16% | -4.83% | +80.98% | +122.58% | 1.59B | |
| -0.07% | -1.62% | -0.78% | -36.92% | 1.16B | |
| +5.85% | +2.24% | +2.95% | +8.07% | 637M | |
| -2.30% | -7.42% | -7.02% | -15.87% | 359M | |
| -0.28% | -1.10% | +8.76% | +30.91% | 277M | |
| -1.39% | -6.79% | -21.54% | -42.93% | 276M | |
| Average | +0.44% | +0.45% | -0.80% | -4.97% | 1.82B | |
| Weighted average by Cap. | +1.06% | +0.25% | -3.32% | -3.38% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.8 |  | 1.96 |
| 1 month | 1.8 | | 2.37 |
| Current year | 1.8 | | 2.85 |
| 1 year | 1.59 | | 3.37 |
| 3 years | 1.59 | | 11.9 |
| 5 years | 1.59 | | 31.8 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
