|
Market Closed -
Toronto S.E.
20:52:48 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.940 CAD | +7.18% |
|
+2.11% | +7.78% |
| 08-11 | GreenFirst Forest Products Inc. Announces Resignation of Joel Fournier as CEO, Effective October 31, 2026 | CI |
| 08-11 | GreenFirst Forest Products Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Toronto S.E.
GFP 1.940 $
+7.18%
11.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 1.940CAD | +7.18% | 11.83K $ | ||
OTC Markets
| ICLTF | 1.400USD | +3.70% | 28.49K $ | |
|
Deutsche Boerse AG
| 1.150PTS | +5.50% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 1.150EUR | +5.50% | 0 € | |
|
Boerse Muenchen
| IMT1 | 1.170EUR | +1.74% | 0 € |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.980 | CA$1.960 | CA$1.940 | CA$1.810 | CA$1.940 |
| Volume | 6,275 | 100 | 3,609 | 4,538 | 6,100 |
| Change | +1.54% | -1.01% | -1.02% | -6.70% | +7.18% |
| Opening | CA$1.910 | CA$1.960 | CA$1.910 | CA$1.900 | CA$1.950 |
| High | CA$2.000 | CA$1.960 | CA$1.940 | CA$1.900 | CA$1.950 |
| Low | CA$1.910 | CA$1.960 | CA$1.840 | CA$1.740 | CA$1.820 |
Performance
| 1 day | +7.18% | ||
| 1 week | +2.11% | ||
| Current month | +3.19% | ||
| 1 month | -0.51% | ||
| 3 months | -4.90% | ||
| 6 months | -23.92% | ||
| Current year | +7.78% | ||
| 1 year | -37.62% | ||
| 3 years | -83.13% | ||
| 5 years | -91.42% | ||
| 10 years | -64.73% |
Volumes
marketsDaily volume
6,100
Estimated daily volume
6,100
Avg. Volume 20 sessions
3,366
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
6,530.04
Avg. Volume 20 sessions USD
4,684.65
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,986,565
Market Cap (USD)
30,121,162
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.13 %
Free-Float capitalization (CAD)
26,905,253
Free-Float capitalization (USD)
19,301,828
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.928
Moving average 20 days
1.78
Moving average 50 days
1.975
Moving average 100 days
2.058
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
53.21
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.18% | +2.11% | -37.62% | -83.13% | 30.12M | |
| -0.09% | -0.32% | -15.24% | -19.22% | 8.05B | |
| -0.54% | -1.54% | -10.99% | -9.87% | 5.05B | |
| -4.08% | -0.30% | +117.49% | +164.66% | 1.93B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.78% | -1.99% | +15.78% | -24.19% | 1.3B | |
| +2.07% | -4.89% | +12.37% | +12.70% | 665M | |
| -4.20% | +5.46% | +8.66% | -0.79% | 435M | |
| -1.43% | +3.11% | -12.17% | -30.57% | 317M | |
| -0.28% | -4.32% | +4.42% | +27.34% | 275M | |
| Average | -0.25% | -0.76% | +8.27% | +3.69% | 1.97B | |
| Weighted average by Cap. | -0.70% | -0.37% | +3.92% | +4.33% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
295b737eda2b6.DDTu9RX6No31mgrAwCCMiGuN6hQQ8VpMiJ80fxNhGL0.dmaDpmeIU76R7GitjBnr5R78mkcjvzN52foDKVcwKsp8U6KUSrNwzqbKeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:48 | 1.940 | 100 | 6,100 |
| 20:52:48 | 1.940 | 100 | 6,000 |
| 18:23:35 | 1.930 | 100 | 5,900 |
| 18:22:56 | 1.910 | 100 | 5,800 |
| 18:22:29 | 1.890 | 100 | 5,700 |
| 18:21:13 | 1.870 | 100 | 5,600 |
| 18:15:28 | 1.850 | 100 | 5,500 |
| 18:15:27 | 1.820 | 100 | 5,400 |
| 18:15:27 | 1.820 | 200 | 5,300 |
| 18:15:27 | 1.920 | 100 | 5,100 |
Course Extremes
| 1 week | 1.74 |  | 2 |
| 1 month | 1.74 | | 2.03 |
| Current year | 1.74 | | 2.85 |
| 1 year | 1.59 | | 3.25 |
| 3 years | 1.59 | | 11.6 |
| 5 years | 1.59 | | 25.3 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | +7.78% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
