GREENCOAT RENEWABLES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 EUR | -0.35% |
|
-0.12% | -15.85% |
| 04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 04-25 | Greencoat Renewables PLC Announces Board and Committee Changes | CI |
Quotes 5-day view
Real-time Irish S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.862 € | 0.849 € | 0.858 € | 0.855 € |
| Volume | 895 336 | 686 504 | 765 613 | 904 919 |
| Change | +0.94% | -1.51% | +1.06% | -0.35% |
| Opening | 0.85 | 0.87 | 0.87 | 0.86 |
| High | 0.86 | 0.87 | 0.87 | 0.87 |
| Low | 0.84 | 0.85 | 0.86 | 0.85 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.12% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -7.47% | ||
| 6 months | -2.51% | ||
| Current year | -15.85% | ||
| 1 year | -20.83% | ||
| 3 years | -28.15% | ||
| 5 years | -24.00% |
Volumes
marketsDaily volume
904 919
Estimated daily volume
904 919
Avg. Volume 20 sessions
1 028 003
Daily volume ratio
0.88
Avg. Volume 20 sessions
878 942.57
Avg. Volume 20 sessions USD
941 470.54
Record volume 1
44 203 320
Record volume 2
25 379 210
Record volume 3
18 515 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
974 074 018
Capitalization (USD)
1 043 369 644
Net sales (EUR)
123 858 000
Net sales (USD)
132 669 258
Free-Float
99.89 %
Free-Float capitalization (EUR)
972 960 502
Free-Float capitalization (USD)
1 042 176 912
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.84
0.87
1 month
0.820.90
Current year
0.821.02
1 year
0.821.11
3 years
0.821.27
5 years
0.821.27
10 years
0.821.27
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.87
Moving average 100 days
0.91
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
51.38
RSI 14 days
49.38
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.12% | -15.85% | -20.83% | 1.04B | ||
| -3.10% | -1.26% | +7.32% | -13.47% | 18.54B | ||
| -2.30% | -3.33% | -6.93% | -32.80% | 15.05B | ||
| -3.52% | -3.82% | -3.32% | -20.22% | 2.4B | ||
| -0.71% | -0.05% | +14.72% | -9.16% | 2.29B | ||
| +4.67% | +4.90% | -14.13% | -26.04% | 2.07B | ||
| +0.18% | +9.15% | -.--% | -10.39% | 1.38B | ||
| -1.04% | -2.29% | - | - | 1.22B | ||
| +2.24% | +0.24% | -10.66% | -40.29% | 1.19B | ||
| -1.95% | +2.49% | +3.43% | -14.39% | 1.19B | ||
| -2.61% | -6.80% | -19.49% | -11.14% | 989M | ||
| -0.62% | +3.37% | -20.30% | -32.42% | 830M | ||
| -3.28% | +4.73% | +30.36% | +82.73% | 472M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| +0.52% | +0.39% | -14.52% | -30.13% | 151M | ||
| Average | -0.84% | +0.14% | -3.58% | -12.64% | ||
| Weighted average by Cap. | -2.00% | -1.26% | -0.44% | -20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c602.I1j78b8M-eMe7jnlzdTCQr7XbdUztSKYeKneuqyqFIw.cTfJxddfoLMn2k-Op-aUAcTgGa1WzRP1PdO1yZ_SLL8XMKuH6GmdlWuoXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:08 | 0.855 | 226 | 283,762 |
| 16:30:08 | 0.855 | 165 | 283,536 |
| 16:30:08 | 0.855 | 632 | 283,371 |
| 16:30:08 | 0.855 | 2,325 | 282,739 |
| 16:30:08 | 0.855 | 182 | 280,414 |
| 16:30:08 | 0.855 | 40,543 | 280,232 |
| 16:30:08 | 0.855 | 3,164 | 239,689 |
| 16:30:08 | 0.855 | 951 | 236,525 |
| 16:30:08 | 0.855 | 1,687 | 235,574 |
| 16:30:08 | 0.855 | 796 | 233,887 |
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Equities
- GRP Stock
- Quotes Greencoat Renewables PLC
