|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7570 EUR | +0.13% |
|
+2.71% | +10.19% |
| 06-24 | Tullow Oil makes partial notes repayment | AN |
| 05-19 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7220 | €0.7290 | €0.7390 | €0.7560 | €0.7570 |
| Volume | 3,249,433 | 2,971,965 | 2,633,945 | 1,323,997 | 2,175,692 |
| Change | -1.37% | +0.97% | +1.37% | +2.30% | +0.13% |
| Opening | €0.7300 | €0.7100 | €0.7290 | €0.7300 | €0.7400 |
| High | €0.7350 | €0.7330 | €0.7390 | €0.7560 | €0.7610 |
| Low | €0.7160 | €0.7100 | €0.7200 | €0.7300 | €0.7400 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.71% | ||
| Current month | +2.44% | ||
| 1 month | +1.47% | ||
| 3 months | +5.73% | ||
| 6 months | +10.19% | ||
| Current year | +10.19% | ||
| 1 year | -2.95% | ||
| 3 years | -25.64% | ||
| 5 years | -35.02% |
Volumes
marketsDaily volume
2,175,692
Estimated daily volume
2,175,692
Avg. Volume 20 sessions
3,517,885
Daily volume ratio
0.62
Avg. Volume 20 sessions
2,663,038.95
Avg. Volume 20 sessions USD
3,043,587.21
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
819,964,313
Market Cap (USD)
937,137,213
Net sales (EUR)
9,287,000
Net sales (USD)
10,614,112
Free-Float
99.8 %
Free-Float capitalization (EUR)
816,414,633
Free-Float capitalization (USD)
933,080,285
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.7356
Moving average 20 days
0.7441
Moving average 50 days
0.7555
Moving average 100 days
0.7391
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
48.41
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.71% | -2.95% | -25.64% | 937M | |
| 0.00% | -4.08% | -11.94% | -29.98% | 15.82B | |
| +0.40% | -4.02% | -29.00% | -37.79% | 13.84B | |
| +0.08% | -0.03% | +17.04% | +2.66% | 2.68B | |
| -1.20% | -5.38% | -11.92% | -36.68% | 2.26B | |
| -2.16% | -1.63% | -10.88% | -9.29% | 1.7B | |
| +6.15% | +4.77% | +67.13% | - | 714M | |
| -2.27% | -11.03% | +18.89% | - | 315M | |
| -0.94% | -5.26% | +8.53% | +41.36% | 294M | |
| +1.59% | +4.92% | +33.33% | +58.02% | 138M | |
| Average | +0.18% | -2.23% | +7.82% | -4.67% | 3.87B | |
| Weighted average by Cap. | +0.08% | -2.42% | -13.75% | -29.01% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9e2af2962812de756f.MjiuMwHywD9TaHLURTQhwuWVd_BUXM60YOvaD08Ww3o.c2r3B0WfjHYeBwCBPFhsrK_2OLE3DLT5CaCVPXxaiTJ_fJ1GTZ72SSUEHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:13 | 0.7570 | 1,457 | 538,473 |
| 16:30:13 | 0.7570 | 1,670 | 537,016 |
| 16:30:13 | 0.7570 | 14,003 | 535,346 |
| 16:30:00 | 0.7570 | 10,864 | 521,343 |
| 16:30:00 | 0.7570 | 8,120 | 510,479 |
| 16:30:00 | 0.7570 | 11,283 | 502,359 |
| 16:30:00 | 0.7570 | 627 | 491,076 |
| 16:30:00 | 0.7570 | 489 | 490,449 |
| 16:30:00 | 0.7570 | 13,456 | 489,960 |
| 16:30:00 | 0.7570 | 6,697 | 476,504 |
Course Extremes
| 1 week | 0.71 |  | 0.76 |
| 1 month | 0.71 | | 0.78 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
