|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7220 EUR | -1.37% |
|
-3.60% | +5.09% |
| 06-24 | Tullow Oil makes partial notes repayment | AN |
| 05-19 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.7530 | €0.7460 | €0.7370 | €0.7320 | €0.7220 |
| Volume | 1,143,294 | 576,209 | 959,549 | 1,666,553 | 3,249,433 |
| Change | +0.53% | -0.93% | -1.21% | -0.68% | -1.37% |
| Opening | €0.7490 | €0.7600 | €0.7500 | €0.7450 | €0.7300 |
| High | €0.7610 | €0.7600 | €0.7530 | €0.7450 | €0.7350 |
| Low | €0.7490 | €0.7460 | €0.7300 | €0.7300 | €0.7160 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.60% | ||
| Current month | -2.43% | ||
| 1 month | -7.44% | ||
| 3 months | -2.43% | ||
| 6 months | +4.64% | ||
| Current year | +5.09% | ||
| 1 year | -7.44% | ||
| 3 years | -26.92% | ||
| 5 years | -37.76% |
Volumes
marketsDaily volume
3,249,433
Estimated daily volume
3,249,433
Avg. Volume 20 sessions
4,134,311
Daily volume ratio
0.79
Avg. Volume 20 sessions
2,984,972.54
Avg. Volume 20 sessions USD
3,397,615.15
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
785,801,949
Market Cap (USD)
896,215,727
Net sales (EUR)
9,287,000
Net sales (USD)
10,591,925
Free-Float
99.76 %
Free-Float capitalization (EUR)
782,725,122
Free-Float capitalization (USD)
892,706,571
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.738
Moving average 20 days
0.7453
Moving average 50 days
0.7559
Moving average 100 days
0.7374
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+2.13%
RSI 9 days
38.71
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -3.60% | -7.44% | -26.92% | 896M | |
| +0.80% | -7.13% | -11.48% | -28.95% | 15.89B | |
| +2.32% | -0.38% | -24.21% | -33.63% | 15.26B | |
| +0.16% | +1.12% | +16.66% | +1.68% | 2.68B | |
| -2.62% | -8.03% | -9.71% | -36.03% | 2.25B | |
| -0.70% | -5.84% | -2.97% | -12.21% | 1.67B | |
| -4.76% | +10.24% | +69.29% | - | 733M | |
| -0.61% | +3.67% | +38.06% | - | 350M | |
| -0.38% | -2.47% | +18.85% | +51.29% | 302M | |
| -1.56% | 0.00% | +31.25% | +46.51% | 138M | |
| Average | -0.87% | -1.20% | +11.83% | -4.78% | 4.02B | |
| Weighted average by Cap. | +0.90% | -3.21% | -11.62% | -27.44% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
243e1059.R53XUN_aJElbmG4AdJ-Gz_qaLClB7camNi828MP8MuE.c-61BZKPdQpp-jh4AsfMp57delF13o_Le1VHv5yeY6Aw_6Bjkrh0PjT3DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:45 | 0.7220 | 7,348 | 3,001,720 |
| 16:30:45 | 0.7220 | 8,234 | 2,994,372 |
| 16:30:12 | 0.7220 | 2,905 | 2,986,138 |
| 16:30:12 | 0.7220 | 1,054 | 2,983,233 |
| 16:30:12 | 0.7220 | 919 | 2,982,179 |
| 16:30:12 | 0.7220 | 2,286 | 2,981,260 |
| 16:30:12 | 0.7220 | 103 | 2,978,974 |
| 16:30:12 | 0.7220 | 4,387 | 2,978,871 |
| 16:30:12 | 0.7220 | 7,872 | 2,974,484 |
| 16:30:12 | 0.7220 | 1,050 | 2,966,612 |
Course Extremes
| 1 week | 0.72 |  | 0.76 |
| 1 month | 0.72 | | 0.78 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
