|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7320 EUR | -0.68% |
|
-1.35% | +6.55% |
| 06-24 | Tullow Oil makes partial notes repayment | AN |
| 05-19 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.7490 | €0.7530 | €0.7460 | €0.7370 | €0.7320 |
| Volume | 767,124 | 1,143,294 | 576,209 | 959,549 | 1,666,553 |
| Change | +0.13% | +0.53% | -0.93% | -1.21% | -0.68% |
| Opening | €0.7550 | €0.7490 | €0.7600 | €0.7500 | €0.7450 |
| High | €0.7610 | €0.7610 | €0.7600 | €0.7530 | €0.7450 |
| Low | €0.7490 | €0.7490 | €0.7460 | €0.7300 | €0.7300 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.35% | ||
| Current month | -1.08% | ||
| 1 month | -6.15% | ||
| 3 months | -4.81% | ||
| 6 months | +6.09% | ||
| Current year | +6.55% | ||
| 1 year | -5.43% | ||
| 3 years | -27.67% | ||
| 5 years | -36.62% |
Volumes
marketsDaily volume
1,666,553
Estimated daily volume
1,666,553
Avg. Volume 20 sessions
3,912,214
Daily volume ratio
0.43
Avg. Volume 20 sessions
2,863,740.65
Avg. Volume 20 sessions USD
3,253,810.76
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
800,305,285
Market Cap (USD)
911,094,359
Net sales (EUR)
9,287,000
Net sales (USD)
10,572,632
Free-Float
99.77 %
Free-Float capitalization (EUR)
797,494,282
Free-Float capitalization (USD)
907,894,219
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.7466
Moving average 20 days
0.7474
Moving average 50 days
0.7556
Moving average 100 days
0.7363
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
48.08
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.35% | -5.43% | -27.67% | 911M | |
| -4.34% | -9.20% | -11.97% | -28.98% | 16.47B | |
| -1.15% | -8.17% | -23.75% | -33.38% | 14.21B | |
| -0.32% | +0.19% | +16.98% | +1.48% | 2.67B | |
| -2.18% | -10.64% | -8.61% | -33.80% | 2.36B | |
| -0.70% | -12.07% | -3.03% | -9.08% | 1.69B | |
| +6.29% | +18.36% | +85.37% | - | 726M | |
| +1.93% | +2.64% | +37.23% | - | 347M | |
| -1.50% | -2.38% | +17.59% | +55.44% | 309M | |
| +4.92% | +1.59% | +33.33% | +50.59% | 133M | |
| Average | +0.23% | -1.79% | +13.77% | -3.17% | 3.98B | |
| Weighted average by Cap. | -2.26% | -6.12% | -10.92% | -26.94% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b37621ea946abb647904.M5joJRPEwncUMn0C9uHpWpVXcXK9skkh103Pulii9QQ.eem5FHKj8CNCAjB3s76NH9ASQgLU2n97vw-r6CyPkl52z6pRYPT1OGNZGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:15 | 0.7320 | 22,233 | 962,845 |
| 16:30:15 | 0.7320 | 1,522 | 940,612 |
| 16:30:15 | 0.7320 | 1,327 | 939,090 |
| 16:30:15 | 0.7320 | 36,052 | 937,763 |
| 16:30:15 | 0.7320 | 72,005 | 901,711 |
| 16:30:10 | 0.7320 | 16,487 | 829,706 |
| 16:30:10 | 0.7320 | 1,785 | 813,219 |
| 16:30:10 | 0.7320 | 1,414 | 811,434 |
| 16:30:10 | 0.7320 | 9,599 | 810,020 |
| 16:30:10 | 0.7320 | 8,406 | 800,421 |
Course Extremes
| 1 week | 0.73 |  | 0.76 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +6.55% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
