|
Market Closed -
Other stock markets
|
After hours 17:47:45 | |||
| 0.7370 EUR | -1.21% |
|
0.7370 | 0.00% |
| 01:41pm | Tullow Oil makes partial notes repayment | AN |
| 05-19 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.7480 | €0.7490 | €0.7530 | €0.7460 | €0.7370 |
| Volume | 703,490 | 767,124 | 1,143,294 | 576,209 | 959,549 |
| Change | +0.81% | +0.13% | +0.53% | -0.93% | -1.21% |
| Opening | €0.7360 | €0.7550 | €0.7490 | €0.7600 | €0.7500 |
| High | €0.7640 | €0.7610 | €0.7610 | €0.7600 | €0.7530 |
| Low | €0.7340 | €0.7490 | €0.7490 | €0.7460 | €0.7300 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.67% | ||
| Current month | -0.41% | ||
| 1 month | -7.18% | ||
| 3 months | -4.16% | ||
| 6 months | +6.81% | ||
| Current year | +7.28% | ||
| 1 year | -4.78% | ||
| 3 years | -25.40% | ||
| 5 years | -36.19% |
Volumes
marketsDaily volume
959,549
Estimated daily volume
959,549
Avg. Volume 20 sessions
3,960,958
Daily volume ratio
0.24
Avg. Volume 20 sessions
2,919,226.05
Avg. Volume 20 sessions USD
3,317,087.36
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
813,678,797
Market Cap (USD)
924,214,899
Net sales (EUR)
9,287,000
Net sales (USD)
10,548,614
Free-Float
99.77 %
Free-Float capitalization (EUR)
810,986,664
Free-Float capitalization (USD)
921,157,047
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.7476
Moving average 20 days
0.7491
Moving average 50 days
0.7554
Moving average 100 days
0.7357
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
53.61
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.67% | -4.78% | -25.40% | 924M | |
| -2.00% | -4.85% | -7.33% | -25.76% | 16.84B | |
| -1.51% | -8.57% | -22.06% | -32.60% | 14.51B | |
| +0.05% | +0.33% | +17.14% | +1.65% | 2.67B | |
| -2.86% | -10.44% | -5.68% | -32.32% | 2.43B | |
| -4.01% | -12.42% | -1.00% | -8.44% | 1.77B | |
| -9.96% | +11.35% | +74.40% | - | 806M | |
| -1.69% | +0.69% | +34.63% | - | 353M | |
| -2.06% | -0.89% | +19.39% | +54.19% | 316M | |
| -6.15% | -3.17% | +27.08% | +43.53% | 142M | |
| Average | -3.14% | -0.91% | +13.18% | -3.15% | 4.08B | |
| Weighted average by Cap. | -1.98% | -5.23% | -8.23% | -25.15% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b3a0cb2f6335e9564d.EgxlVRmoZScUHPdEg2968jWK4iU9ijiyCjBGrDGN_Hw.J1siAyrkLk9XJKQJ7V9CilruhHdYuE-LPQN22HnGxAkqWAcYX-E8bF9yzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:15 | 0.7370 | 819 | 794,189 |
| 16:30:15 | 0.7370 | 701 | 793,370 |
| 16:30:15 | 0.7370 | 534 | 792,669 |
| 16:30:15 | 0.7370 | 612 | 792,135 |
| 16:30:15 | 0.7370 | 894 | 791,523 |
| 16:30:15 | 0.7370 | 711 | 790,629 |
| 16:30:15 | 0.7370 | 2,194 | 789,918 |
| 16:30:15 | 0.7370 | 860 | 787,724 |
| 16:30:15 | 0.7370 | 3,516 | 786,864 |
| 16:30:15 | 0.7370 | 242 | 783,348 |
Course Extremes
| 1 week | 0.73 |  | 0.76 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
