|
Market Closed -
Toronto S.E.
14:47:29 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
-.--% | -42.86% |
Stock exchange
Toronto S.E.
VGN 0.0200 $
-.--%
1.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGN | 0.0200CAD | -.--% | 1.12K $ |
Performance
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -50.00% | ||
| 3 years | -63.64% | ||
| 5 years | -83.33% | ||
| 10 years | -78.95% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
56,000
Record volume 1
8,237,300
Record volume 2
6,843,000
Record volume 3
5,336,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,153,383
Market Cap (USD)
821,773
Net sales ()
-338,194
Net sales (USD)
-240,960
Free-Float
70.32%
Free-Float capitalization (CAD)
811,011
Free-Float capitalization (USD)
577,836
Indicators
Moving average 20 days
0.0158
Moving average 50 days
0.0255
Moving average 100 days
0.0252
Price spread / (MMA20)
-21.00%
Price spread / (MMA50)
+27.50%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
52.09
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -50.00% | -63.64% | 822K | |
| +0.74% | +2.13% | +68.07% | +26.54% | 178B | |
| +1.09% | +0.72% | +74.06% | +74.50% | 111B | |
| -0.11% | +1.91% | +50.70% | +27.72% | 84.5B | |
| -0.63% | -2.79% | -13.02% | -0.63% | 65.99B | |
| +0.21% | -0.10% | +48.61% | +1.01% | 62.71B | |
| +1.62% | -3.11% | +88.49% | +68.66% | 58.4B | |
| -1.53% | +1.82% | +36.44% | +44.47% | 60.53B | |
| +0.08% | +1.77% | +55.69% | +9.62% | 58.91B | |
| +0.85% | +1.88% | +42.81% | +28.85% | 57.26B | |
| Average | +0.50% | +0.20% | +40.19% | +21.71% | 73.75B | |
| Weighted average by Cap. | +0.65% | +0.41% | +54.15% | +32.96% |
Historical Quotes: Greencastle Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.15 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | -.--% | ||
| 2024 | -22.22% | ||
| 2023 | -30.77% | ||
| 2022 | -43.48% | ||
| 2021 | -14.81% | ||
| 2020 | +170.00% | ||
| 2019 | -9.09% | ||
| 2018 | -45.00% | ||
| 2017 | +17.65% | ||
| 2016 | +41.67% | ||
| 2015 | +20.00% | ||
| 2014 | -23.08% | ||
| 2013 | -18.75% | ||
| 2012 | -38.46% | ||
| 2011 | -63.89% | ||
| 2010 | +132.26% | ||
| 2009 | +47.62% | ||
| 2008 | -30.00% | ||
| 2007 | -48.28% | ||
| 2006 | +31.82% | ||
| 2005 | +46.67% | ||
| 2004 | -37.50% | ||
| 2003 | +200.00% | ||
| 2002 | -33.33% | ||
| 2001 | -45.45% | ||
| 2000 | -21.43% |
- Stock Market
- Stocks
- VGN Stock
- Quotes Greencastle Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
