GREENCASTLE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
+11.11% | +11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | |
|---|---|
| Last | 0.05 $ |
| Volume | 50 000 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.05 |
| Low | 0.04 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 6 months | -9.09% | ||
| Current year | +11.11% | ||
| 1 year | -16.67% | ||
| 3 years | -68.75% | ||
| 5 years | -28.57% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
14 800
Daily volume ratio
3.38
Avg. Volume 20 sessions CAD
740.00
Avg. Volume 20 sessions USD
540.64
Record volume 1
8 237 300
Record volume 2
6 843 000
Record volume 3
5 336 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 811 047
Capitalization (USD)
1 323 151
Net sales (CAD)
-2 828 096
Net sales (USD)
-2 066 207
Free-Float
88.91 %
Free-Float capitalization (CAD)
1 610 243
Free-Float capitalization (USD)
1 176 443
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.040.07
3 years
0.040.17
5 years
0.020.26
10 years
0.020.26
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
52.96
RSI 14 days
51.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | +11.11% | -16.67% | 1.32M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -3.25% | -0.51% | +51.23% | +50.54% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.04% | -3.26% | -12.20% | -19.91% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.89% | -1.59% | +12.58% | +17.92% | ||
| Weighted average by Cap. | -0.37% | -2.76% | +14.31% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -30.77% | ||
| 2022 | -43.48% | ||
| 2021 | -14.81% | ||
| 2020 | +170.00% | ||
| 2019 | -9.09% | ||
| 2018 | -45.00% | ||
| 2017 | +17.65% | ||
| 2016 | +41.67% | ||
| 2015 | +20.00% | ||
| 2014 | -23.08% | ||
| 2013 | -18.75% | ||
| 2012 | -38.46% | ||
| 2011 | -63.89% | ||
| 2010 | +132.26% | ||
| 2009 | +47.62% | ||
| 2008 | -30.00% | ||
| 2007 | -48.28% | ||
| 2006 | +31.82% | ||
| 2005 | +46.67% | ||
| 2004 | -37.50% | ||
| 2003 | +200.00% | ||
| 2002 | -33.33% | ||
| 2001 | -45.45% | ||
| 2000 | -21.43% |
- Stock Market
- Equities
- VGN Stock
- Quotes Greencastle Resources Ltd.
