|
Market Closed -
Toronto S.E.
14:38:15 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3300 CAD | +1.54% |
|
+22.22% | +37.50% |
| 09-01 | Green Rise Foods Q2 Income and Revenue Nudge Higher | MT |
| 09-01 | Earnings Flash (GRF.V) Green Rise Foods Inc. Reports Q2 Revenue C$12.6M | MT |
Stock exchange
Toronto S.E.
GRF 0.3300 $
+1.54%
9.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRF | 0.3300CAD | +1.54% | 9.9K $ | ||
Deutsche Boerse AG
| 6VN | 0.1960EUR | 0.00% | 0 € |
Quotes 5-day view: Green Rise Foods Inc.
Delayed Quote Toronto S.E.
| 27/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|
| Last | CA$0.2700 | CA$0.3250 | CA$0.3300 |
| Volume | 600 | 500 | 30,003 |
| Change | - | +20.37% | +1.54% |
| Opening | CA$0.2700 | CA$0.3250 | CA$0.3200 |
| High | CA$0.2700 | CA$0.3250 | CA$0.3300 |
| Low | CA$0.2700 | CA$0.3250 | CA$0.3200 |
Performance
| 1 day | +1.54% | ||
| 1 week | +22.22% | ||
| Current month | +22.22% | ||
| 1 month | +32.00% | ||
| 3 months | +65.00% | ||
| 6 months | +4.76% | ||
| Current year | +37.50% | ||
| 1 year | -12.00% | ||
| 3 years | -40.00% | ||
| 5 years | -80.59% |
Volumes
marketsDaily volume
30,003
Estimated daily volume
30,003
Avg. Volume 20 sessions
6,343
Daily volume ratio
4.73
Avg. Volume 20 sessions CAD
2,093.19
Avg. Volume 20 sessions USD
1,512.12
Record volume 1
309,500
Record volume 2
172,000
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,720,891
Market Cap (USD)
11,362,884
Net sales ()
31,941,000
Net sales (USD)
23,086,597
Free-Float
61.91 %
Free-Float capitalization (CAD)
9,733,099
Free-Float capitalization (USD)
7,034,975
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3275
Moving average 20 days
0.1775
Moving average 50 days
0.1724
Moving average 100 days
0.2203
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-46.21%
Price spread / (MMA50)
-47.76%
Price spread / (MMA100)
-33.24%
RSI 9 days
42.38
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +22.22% | -12.00% | -40.00% | 11.36M | |
| +1.92% | -5.16% | -4.08% | +363.77% | 5.42B | |
| +1.52% | +1.14% | +40.18% | +121.94% | 1.9B | |
| -1.19% | -4.29% | -3.48% | +76.79% | 829M | |
| +1.49% | -2.27% | +46.28% | +27.19% | 647M | |
| +2.36% | +5.29% | +40.92% | +143.23% | 632M | |
| +4.39% | -4.37% | -8.83% | -15.85% | 522M | |
| +2.61% | -7.40% | +74.54% | +21.73% | 449M | |
| -1.16% | +0.90% | +12.19% | +15.53% | 429M | |
| -0.42% | -0.42% | +8.91% | +27.75% | 300M | |
| Average | +1.31% | +0.28% | +19.46% | +74.21% | 1.11B | |
| Weighted average by Cap. | +1.58% | +1.59% | +12.91% | +214.61% |
Historical Quotes: Green Rise Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.33 |
| 1 month | 0.26 | | 0.33 |
| Current year | 0.16 | | 0.33 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0 | | 0.67 |
| 5 years | 0 | | 1.9 |
| 10 years | 0 | | 3.15 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -54.17% | ||
| 2021 | -31.43% | ||
| 2020 | +733.33% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- GRF Stock
- Quotes Green Rise Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
