|
Market Closed -
Toronto S.E.
19:44:47 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2850 CAD | +7.55% |
|
+7.55% | +18.75% |
| 09-01 | Green Rise Foods Q2 Income and Revenue Nudge Higher | MT |
| 09-01 | Earnings Flash (GRF.V) Green Rise Foods Inc. Reports Q2 Revenue C$12.6M | MT |
Stock exchange
Toronto S.E.
GRF 0.2850 $
+7.55%
570
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRF | 0.2850CAD | +7.55% | 570 $ | ||
Deutsche Boerse AG
| 6VN | 0.1680EUR | 0.00% | 0 € |
Quotes 5-day view: Green Rise Foods Inc.
Delayed Quote Toronto S.E.
| 17/09/2026 | 22/09/2026 | |
|---|---|---|
| Last | CA$0.2650 | CA$0.2850 |
| Volume | 4,000 | 2,000 |
| Change | - | +7.55% |
| Opening | CA$0.3500 | CA$0.2850 |
| High | CA$0.3500 | CA$0.2850 |
| Low | CA$0.2650 | CA$0.2850 |
Performance
| 1 day | +7.55% | ||
| 1 week | +7.55% | ||
| Current month | +5.56% | ||
| 1 month | +9.62% | ||
| 3 months | +46.15% | ||
| 6 months | +23.91% | ||
| Current year | +18.75% | ||
| 1 year | -22.97% | ||
| 3 years | -43.00% | ||
| 5 years | -81.25% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
3,500
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
997.5
Avg. Volume 20 sessions USD
704.93
Record volume 1
309,500
Record volume 2
172,000
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,577,133
Market Cap (USD)
9,603,223
Net sales ()
31,941,000
Net sales (USD)
22,592,145
Free-Float
61.91%
Free-Float capitalization (CAD)
8,405,858
Free-Float capitalization (USD)
5,945,536
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.275
Moving average 20 days
0.191
Moving average 50 days
0.1706
Moving average 100 days
0.2258
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-32.98%
Price spread / (MMA50)
-40.14%
Price spread / (MMA100)
-20.77%
RSI 9 days
53.44
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.55% | +7.55% | -22.97% | -43.00% | 9.6M | |
| -1.11% | -8.42% | -11.27% | +339.58% | 4.56B | |
| +0.37% | -3.74% | +40.14% | +138.15% | 1.92B | |
| -2.92% | -0.58% | +14.70% | +105.18% | 934M | |
| -2.83% | -3.01% | +4.93% | +21.32% | 594M | |
| +2.27% | +1.04% | +26.54% | +119.09% | 557M | |
| -1.83% | -3.39% | -20.26% | -21.94% | 462M | |
| +0.62% | -0.51% | +9.31% | +15.61% | 424M | |
| -2.60% | +0.86% | +61.31% | +16.22% | 410M | |
| +0.17% | -0.17% | +7.00% | +28.21% | 298M | |
| Average | -0.03% | -2.60% | +10.94% | +71.84% | 1.02B | |
| Weighted average by Cap. | -0.89% | -4.81% | +7.74% | +196.92% |
Historical Quotes: Green Rise Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0 | | 0.67 |
| 5 years | 0 | | 1.9 |
| 10 years | 0 | | 3.15 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -54.17% | ||
| 2021 | -31.43% | ||
| 2020 | +733.33% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- GRF Stock
- Quotes Green Rise Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
