|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 0.8100 THB | 0.00% |
|
+14.08% | +30.65% |
Stock exchange
Quotes 5-day view: Green Resources
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7100 | THB 0.7200 | THB 0.7100 | THB 0.8100 | THB 0.8100 |
| Volume | 200,600 | 60,610 | 32,200 | 7,182,920 | 2,771,700 |
| Change | -1.39% | +1.41% | -1.39% | +14.08% | 0.00% |
| Opening | THB 0.7100 | THB 0.7100 | THB 0.7200 | THB 0.7100 | THB 0.8200 |
| High | THB 0.7100 | THB 0.7200 | THB 0.7200 | THB 0.8500 | THB 0.8300 |
| Low | THB 0.7000 | THB 0.7100 | THB 0.7000 | THB 0.7100 | THB 0.8000 |
Performance
| 1 week | +14.08% | ||
| Current month | +12.50% | ||
| 1 month | +14.08% | ||
| 3 months | +12.50% | ||
| 6 months | +26.56% | ||
| Current year | +30.65% | ||
| 1 year | +3.85% | ||
| 3 years | -3.57% | ||
| 5 years | -56.45% | ||
| 10 years | -28.95% |
Volumes
marketsDaily volume
2,771,700
Avg. Volume 20 sessions
828,709
Avg. Volume 20 sessions THB
671,254.29
Avg. Volume 20 sessions USD
20,285.98
Record volume 1
314,961,500
Record volume 2
226,353,600
Record volume 3
160,405,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
662,600,038
Market Cap (USD)
20,031,442
Net sales ()
110,008,000
Net sales (USD)
3,325,715
Number of employees
46
Sales / Employee (THB)
2,391,478
Sales / Employee (USD)
72,298
Free-Float
37.72 %
Free-Float capitalization (THB)
249,943,345
Free-Float capitalization (USD)
7,556,181
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.7
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-13.58%
RSI 9 days
76.55
RSI 14 days
70.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.08% | +3.85% | -3.57% | 20.03M | |
| +0.09% | +1.55% | +23.54% | +29.10% | 43.43B | |
| -2.34% | +3.96% | +7.42% | +2.58% | 31.8B | |
| +0.46% | -3.62% | +17.38% | +114.43% | 27.83B | |
| 0.00% | -2.93% | -23.40% | +65.10% | 27.14B | |
| +0.41% | -2.05% | -6.63% | +45.31% | 24.53B | |
| +3.49% | +2.69% | +26.67% | +12.29% | 20.7B | |
| +1.18% | -2.04% | -34.83% | -63.17% | 20.68B | |
| +0.18% | -3.78% | +10.05% | +84.83% | 19.75B | |
| -1.67% | +2.35% | -4.05% | -21.30% | 19.19B | |
| Average | +0.16% | -0.21% | +2.00% | +26.56% | 23.51B | |
| Weighted average by Cap. | +0.07% | -1.81% | +3.82% | +32.43% |
Historical Quotes: Green Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.7 |  | 0.85 |
| 1 month | 0.69 | | 0.85 |
| Current year | 0.57 | | 0.85 |
| 1 year | 0.57 | | 0.93 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 2.38 |
| 10 years | 0.49 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +30.65% | ||
| 2025 | -40.38% | ||
| 2024 | +48.57% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Stocks
- GREEN Stock
- Quotes Green Resources
Select your edition
All financial news and data tailored to specific country editions
