GREEN RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 THB | -10.85% |
|
+10.58% | +64.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 ฿ | 1.12 ฿ | 1.29 ฿ | 1.15 ฿ | 1.1 ฿ |
| Volume | 695 919 | 17 199 920 | 84 688 430 | 30 225 070 | 14 343 100 |
| Change | -.--% | +8.74% | +15.18% | -10.85% | -4.35% |
| Opening | 1.02 | 1.04 | 1.16 | 1.29 | 1.15 |
| High | 1.05 | 1.13 | 1.33 | 1.32 | 1.18 |
| Low | 1.02 | 1.02 | 1.11 | 1.13 | 1.08 |
Performance
| 1 day | -10.85% | ||
| 1 week | +10.58% | ||
| Current month | +6.48% | ||
| 1 month | +6.48% | ||
| 3 months | -13.53% | ||
| 6 months | +66.67% | ||
| Current year | +64.29% | ||
| 1 year | +6.48% | ||
| 3 years | -14.18% | ||
| 5 years | +4.55% | ||
| 10 years | -14.81% |
Volumes
marketsDaily volume
30 225 070
Avg. Volume 20 sessions
12 631 734
Avg. Volume 20 sessions THB
14 526 494.10
Avg. Volume 20 sessions USD
395 164.22
Record volume 1
314 961 500
Record volume 2
226 353 600
Record volume 3
160 405 399
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (THB)
932 752 270
Capitalization (USD)
25 373 660
Net sales (THB)
127 491 000
Net sales (USD)
3 468 138
Number of employees
46
Sales / Employee (THB)
2 771 543
Sales / Employee (USD)
75 394
Free-Float
40.52 %
Free-Float capitalization (THB)
377 955 851
Free-Float capitalization (USD)
10 281 533
Average Daily Capital Traded
1.56%
Highs and lows
1 week
1.02
1.33
1 month
0.991.33
Current year
0.701.60
1 year
0.651.60
3 years
0.652.38
5 years
0.492.38
10 years
0.4913.30
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.06
Moving average 50 days
1.04
Moving average 100 days
0.99
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
57.28
RSI 14 days
55.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.85% | +10.58% | +64.29% | +6.48% | 25.37M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.61% | +3.98% | -11.84% | -30.29% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +1.51% | +23.98% | +8.04% | -16.20% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.60% | +31.19% | +12.50% | -21.10% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.15% | +6.95% | -13.65% | -26.65% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +0.83% | +6.09% | +1.46% | -12.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.73% | +7.56% | +4.43% | -21.05% | 12.19B | ||
| Average | -0.25% | +4.58% | +12.37% | +24.18% | ||
| Weighted average by Cap. | +0.70% | +4.37% | +11.47% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Green Resources
