|
End-of-day quote
Taiwan S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 113.50 TWD | -2.16% |
|
-0.44% | +27.53% |
| 07-31 | Greatek Electronics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-07 | Onsemi to sell two chipmaking plants to cut costs | RE |
Stock exchange
Taiwan S.E.
2441 113.50 NT$
-2.16%
357M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2441 | 113.50TWD | -2.16% | 357M NT$ |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$118.50 | NT$115.50 | NT$119.50 | NT$116.00 | NT$113.50 |
| Volume | 4,798,444 | 4,471,896 | 5,703,873 | 2,453,928 | 3,142,109 |
| Change | +3.95% | -2.53% | +3.46% | -2.93% | -2.16% |
| Opening | NT$115.00 | NT$117.00 | NT$115.50 | NT$118.50 | NT$117.00 |
| High | NT$119.50 | NT$117.00 | NT$122.50 | NT$119.50 | NT$117.50 |
| Low | NT$115.00 | NT$113.00 | NT$115.50 | NT$116.00 | NT$113.50 |
Performance
| 1 day | -2.16% | ||
| 1 week | -0.44% | ||
| Current month | -1.73% | ||
| 1 month | +2.71% | ||
| 3 months | -17.15% | ||
| 6 months | +25.97% | ||
| Current year | +27.53% | ||
| 1 year | +89.48% | ||
| 3 years | +94.68% | ||
| 5 years | +21.52% | ||
| 10 years | +198.68% |
Volumes
marketsDaily volume
3,142,109
Avg. Volume 20 sessions
3,860,884
Avg. Volume 20 sessions TWD
438,210,334
Avg. Volume 20 sessions USD
13,819,401.09
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
65,913,418,278
Market Cap (USD)
2,077,387,194
Net sales ()
16,764,213,000
Net sales (USD)
528,356,173
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
125,470
Free-Float
50.17 %
Free-Float capitalization (TWD)
33,068,173,602
Free-Float capitalization (USD)
1,042,206,612
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
116.6
Moving average 20 days
117.93
Moving average 50 days
123.2
Moving average 100 days
117.21
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+3.27%
RSI 9 days
43.98
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -0.44% | +89.48% | +94.68% | 2.08B | |
| +1.80% | +0.21% | +33.89% | +370.94% | 5,419B | |
| +0.21% | -0.83% | +106.03% | +336.13% | 1,947B | |
| -2.74% | -3.87% | +18.11% | +309.34% | 1,747B | |
| +0.22% | +2.43% | +707.08% | +1,261.22% | 1,080B | |
| -1.05% | -7.75% | +508.00% | +1,230.00% | 866B | |
| -0.20% | -4.30% | +181.35% | +316.77% | 746B | |
| +2.26% | -6.04% | - | - | 487B | |
| +1.80% | -0.46% | +281.96% | +150.40% | 473B | |
| +3.29% | -4.94% | +84.59% | - | 251B | |
| Average | -0.00% | -2.57% | +223.39% | +508.69% | 1,302B | |
| Weighted average by Cap. | +0.26% | -1.24% | +152.84% | +483.66% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113 |  | 122.5 |
| 1 month | 110 | | 130.5 |
| Current year | 79.1 | | 156 |
| 1 year | 59.3 | | 156 |
| 3 years | 44.8 | | 156 |
| 5 years | 44.65 | | 156 |
| 10 years | 33.9 | | 156 |
Monthly variations
Annual variations
| 2026 | +27.53% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
