|
End-of-day quote
Taiwan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 121.00 TWD | +2.11% |
|
-4.72% | +35.96% |
| 10-09 | Greatek Electronics Acquires Electroplating Equipment | MT |
| 09-07 | Greatek Electronics Buys Testing Equipment for NT$515 Million | MT |
Stock exchange
Taiwan S.E.
2441 121.00 NT$
+2.11%
445M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2441 | 121.00TWD | +2.11% | 445M NT$ |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$130.00 | NT$128.00 | NT$128.00 | NT$118.50 | NT$121.00 |
| Volume | 11,704,910 | 8,130,253 | 7,604,649 | 7,540,239 | 3,674,277 |
| Change | +2.36% | -1.54% | 0.00% | -7.42% | +2.11% |
| Opening | NT$124.50 | NT$127.00 | NT$130.00 | NT$123.50 | NT$120.00 |
| High | NT$130.50 | NT$129.00 | NT$132.50 | NT$123.50 | NT$123.00 |
| Low | NT$123.00 | NT$125.00 | NT$127.50 | NT$118.00 | NT$119.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -4.72% | ||
| Current month | -3.59% | ||
| 1 month | +2.11% | ||
| 3 months | -4.35% | ||
| 6 months | +36.88% | ||
| Current year | +35.96% | ||
| 1 year | +81.41% | ||
| 3 years | +113.78% | ||
| 5 years | +58.38% | ||
| 10 years | +207.11% |
Volumes
marketsDaily volume
3,674,277
Avg. Volume 20 sessions
4,935,862
Avg. Volume 20 sessions TWD
597,239,302
Avg. Volume 20 sessions USD
18,417,665.6
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
68,830,356,448
Market Cap (USD)
2,121,447,263
Net sales ()
16,764,213,000
Net sales (USD)
516,696,348
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
122,702
Free-Float
50.17%
Free-Float capitalization (TWD)
34,531,575,445
Free-Float capitalization (USD)
1,064,311,156
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
125.1
Moving average 20 days
124.53
Moving average 50 days
120.18
Moving average 100 days
124.75
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+3.10%
RSI 9 days
42.97
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -4.72% | +81.41% | +113.78% | 2.12B | |
| -1.43% | -6.61% | +16.87% | +387.35% | 5,171B | |
| -0.82% | -5.10% | +66.90% | +339.20% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +271.72% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,173.68% | 994B | |
| -5.95% | -13.05% | +126.85% | +402.90% | 863B | |
| +0.79% | -24.33% | +173.25% | +878.46% | 695B | |
| -5.79% | -14.18% | +142.77% | +149.17% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -0.95% | -2.56% | +56.57% | +79.23% | 252B | |
| Average | -1.89% | -8.80% | +110.33% | +421.72% | 1,241B | |
| Weighted average by Cap. | -2.23% | -7.99% | +71.24% | +443.51% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118 |  | 132.5 |
| 1 month | 118 | | 132.5 |
| Current year | 79.1 | | 156 |
| 1 year | 66.3 | | 156 |
| 3 years | 44.8 | | 156 |
| 5 years | 44.65 | | 156 |
| 10 years | 33.9 | | 156 |
Monthly variations
Annual variations
| 2026 | +35.96% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
