|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.00 TWD | +1.10% |
|
+1.47% | +55.06% |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$141.50 | NT$134.50 | NT$129.00 | NT$136.50 | NT$138.00 |
| Volume | 12,693,485 | 15,150,689 | 8,997,312 | 7,399,095 | 5,986,721 |
| Change | -0.70% | -4.95% | -4.09% | +5.81% | +1.10% |
| Opening | NT$144.50 | NT$140.50 | NT$135.00 | NT$131.50 | NT$138.00 |
| High | NT$146.50 | NT$146.50 | NT$135.50 | NT$138.50 | NT$140.00 |
| Low | NT$139.50 | NT$134.50 | NT$128.00 | NT$131.00 | NT$136.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.47% | ||
| Current month | +1.10% | ||
| 1 month | -2.47% | ||
| 3 months | +63.31% | ||
| 6 months | +55.06% | ||
| Current year | +55.06% | ||
| 1 year | +139.17% | ||
| 3 years | +141.26% | ||
| 5 years | +75.13% | ||
| 10 years | +265.08% |
Volumes
marketsDaily volume
5,986,721
Avg. Volume 20 sessions
10,341,590
Avg. Volume 20 sessions TWD
1,427,139,420
Avg. Volume 20 sessions USD
44,812,177.79
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
77,786,582,008
Market Cap (USD)
2,440,593,060
Net sales ()
16,764,213,000
Net sales (USD)
525,985,599
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
124,908
Free-Float
48.64 %
Free-Float capitalization (TWD)
37,835,566,474
Free-Float capitalization (USD)
1,187,109,892
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
135.9
Moving average 20 days
131.55
Moving average 50 days
115.85
Moving average 100 days
102.79
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-25.51%
RSI 9 days
58.02
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.47% | +139.17% | +141.26% | 2.44B | |
| +3.94% | +0.60% | +136.32% | +334.90% | 1,964B | |
| -2.32% | -3.55% | +39.20% | +320.48% | 1,797B | |
| -8.96% | +0.43% | +771.09% | +1,547.98% | 1,304B | |
| -3.40% | +156.00% | +776.71% | +2,122.22% | 1,212B | |
| -5.15% | +6.19% | +305.47% | +376.51% | 947B | |
| -7.58% | -1.85% | +465.51% | +284.35% | 702B | |
| -3.44% | -4.27% | +119.89% | - | 379B | |
| -1.73% | -4.51% | +3,420.97% | - | 301B | |
| +0.07% | -1.26% | +42.22% | +66.50% | 271B | |
| Average | -2.73% | -1.88% | +621.66% | +649.27% | 888B | |
| Weighted average by Cap. | -2.72% | -0.51% | +449.19% | +780.32% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 128 |  | 146.5 |
| 1 month | 116 | | 146.5 |
| Current year | 79.1 | | 148 |
| 1 year | 57.6 | | 148 |
| 3 years | 44.8 | | 148 |
| 5 years | 44.65 | | 148 |
| 10 years | 33.9 | | 148 |
Monthly variations
Annual variations
| 2026 | +55.06% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
