|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,420.00 KRW | +0.62% |
|
-6.92% | -22.19% |
Quotes 5-day view: Great Rich Technologies Limited
End-of-day quote Korea S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,555.00 | ₩2,725.00 | ₩2,510.00 | ₩2,405.00 | ₩2,420.00 |
| Volume | 437,384 | 318,855 | 444,189 | 470,140 | 403,618 |
| Change | +7.35% | +6.65% | -7.89% | -4.18% | +0.62% |
| Opening | ₩2,335.00 | ₩2,580.00 | ₩2,745.00 | ₩2,435.00 | ₩2,430.00 |
| High | ₩2,555.00 | ₩2,730.00 | ₩2,755.00 | ₩2,495.00 | ₩2,530.00 |
| Low | ₩2,325.00 | ₩2,520.00 | ₩2,460.00 | ₩2,270.00 | ₩2,355.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -6.92% | ||
| Current month | -17.41% | ||
| 1 month | -23.42% | ||
| 3 months | -57.47% | ||
| 6 months | -24.49% | ||
| Current year | -22.19% | ||
| 1 year | -21.68% | ||
| 3 years | -39.50% | ||
| 5 years | +205.36% |
Volumes
marketsDaily volume
403,618
Avg. Volume 20 sessions
809,120
Avg. Volume 20 sessions KRW
1,958,070,400
Avg. Volume 20 sessions USD
1,317,781.38
Record volume 1
49,899,084
Record volume 2
41,227,668
Record volume 3
28,437,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
196,915,373,993
Market Cap (USD)
132,180,147
Net sales ()
959,255,664,000
Net sales (USD)
643,903,785
Free-Float
35.17 %
Free-Float capitalization (KRW)
70,693,907,158
Free-Float capitalization (USD)
47,453,537
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
2,523
Moving average 20 days
2,750.75
Moving average 50 days
3,136.2
Moving average 100 days
4,282.4
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+13.67%
Price spread / (MMA50)
+29.60%
Price spread / (MMA100)
+76.96%
RSI 9 days
37.97
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -6.92% | -21.68% | -39.50% | 132M | |
| -2.57% | +1.69% | +5.47% | -43.70% | 21.85B | |
| -0.41% | -3.97% | -6.92% | -10.70% | 19.71B | |
| 0.00% | +0.17% | -0.66% | +26.10% | 14.26B | |
| +3.73% | -0.38% | -3.29% | -61.10% | 12.71B | |
| +3.30% | +14.66% | +84.03% | -21.51% | 12.6B | |
| +2.35% | -18.84% | +92.77% | -42.15% | 7.74B | |
| -7.14% | -16.40% | +62.75% | +78.27% | 6.48B | |
| -0.14% | -7.09% | +34.43% | +60.92% | 5.52B | |
| -1.07% | -1.07% | +9.18% | -40.32% | 5.74B | |
| Average | -0.14% | -0.96% | +25.61% | -9.37% | 10.67B | |
| Weighted average by Cap. | -0.11% | +1.16% | +22.07% | -14.62% |
Historical Quotes: Great Rich Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,270 |  | 2,755 |
| 1 month | 2,235 | | 3,715 |
| Current year | 2,235 | | 7,490 |
| 1 year | 2,235 | | 7,490 |
| 3 years | 1,820.83 | | 7,490 |
| 5 years | 925 | | 7,490 |
| 10 years | 756.67 | | 7,490 |
Monthly variations
Annual variations
| 2026 | -22.19% | ||
| 2025 | -5.04% | ||
| 2024 | +28.01% | ||
| 2023 | +27.92% | ||
| 2022 | +94.33% | ||
| 2021 | +29.86% | ||
| 2020 | -59.01% | ||
| 2019 | +25.75% | ||
| 2018 | -44.68% | ||
| 2017 | -29.72% | ||
| 2016 | -27.00% |
- Stock Market
- Stocks
- A900290 Stock
- Quotes Great Rich Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
