GREAT RICH TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 KRW | -1.59% |
|
+5.76% | +10.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3255 ₩ | 3315 ₩ | 3350 ₩ | 3450 ₩ | 3395 ₩ |
| Volume | 15 076 | 75 776 | 86 219 | 100 418 | 70 608 |
| Change | +∞% | +1.84% | +1.06% | +2.99% | -1.59% |
| Opening | 3,215.00 | 3,235.00 | 3,315.00 | 3,360.00 | 3,540.00 |
| High | 3,285.00 | 3,400.00 | 3,440.00 | 3,525.00 | 3,590.00 |
| Low | 3,210.00 | 3,235.00 | 3,280.00 | 3,350.00 | 3,395.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +5.76% | ||
| Current month | +4.30% | ||
| 1 month | +2.72% | ||
| 3 months | -0.88% | ||
| 6 months | +27.15% | ||
| Current year | +10.59% | ||
| 1 year | -0.29% | ||
| 3 years | +256.99% | ||
| 5 years | +36.62% |
Volumes
marketsDaily volume
70 608
Avg. Volume 20 sessions
38 560
Avg. Volume 20 sessions KRW
130 911 200.00
Avg. Volume 20 sessions USD
95 565.18
Record volume 1
41 582 570
Record volume 2
34 356 390
Record volume 3
23 698 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
229 146 784 932
Capitalization (USD)
167 277 153
Net sales (KRW)
767 709 381 000
Net sales (USD)
560 427 848
Free-Float
34.41 %
Free-Float capitalization (KRW)
78 858 674 898
Free-Float capitalization (USD)
57 566 833
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 235.00
3 590.00
1 month
3 175.003 600.00
Current year
3 000.004 060.00
1 year
2 185.005 660.00
3 years
1 110.005 660.00
5 years
908.005 660.00
10 years
908.008 210.00
Indicators
Moving average 5 days
3 353.00
Moving average 20 days
3 282.25
Moving average 50 days
3 354.90
Moving average 100 days
3 345.20
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
61.61
RSI 14 days
56.81
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +5.76% | +10.59% | -0.29% | 167M | ||
| -0.08% | +3.52% | +8.24% | +13.48% | 41.74B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.63B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.49B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.21B | ||
| +1.43% | +2.86% | -7.18% | +25.19% | 9.96B | ||
| -0.76% | +0.27% | +15.82% | +88.74% | 8.05B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.86B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.58B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.47B | ||
| 0.00% | -0.92% | -22.49% | -26.35% | 3.32B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.82B | ||
| +2.86% | +10.76% | +18.70% | +42.74% | 2.78B | ||
| -3.22% | -1.54% | +20.84% | +72.04% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.31B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.8B | ||
| Average | -0.43% | -0.25% | -4.96% | -0.46% | ||
| Weighted average by Cap. | -0.34% | +0.57% | -4.05% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +27.92% | ||
| 2022 | +94.33% | ||
| 2021 | +29.86% | ||
| 2020 | -59.01% | ||
| 2019 | +25.75% | ||
| 2018 | -44.68% | ||
| 2017 | -29.72% | ||
| 2016 | -27.00% |
- Stock Market
- Equities
- A900290 Stock
- Quotes Great Rich Technologies Limited
