|
Market Closed -
OTC Markets
16:58:21 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.450 USD | +0.93% |
|
+0.93% | +43.04% |
Stock exchange
OTC Markets
GNRV 5.450 $
+0.93%
8.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNRV | 5.450USD | +0.93% | 8.72K $ |
Quotes 5-day view: Grand River Commerce, Inc.
Delayed Quote OTC Markets
| 07/08/2026 | 12/08/2026 | |
|---|---|---|
| Last | US$5.400 | US$5.450 |
| Volume | 10,000 | 1,600 |
| Change | - | +0.93% |
| Opening | US$5.400 | US$5.450 |
| High | US$5.400 | US$5.450 |
| Low | US$5.400 | US$5.450 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | -0.73% | ||
| 3 months | +27.11% | ||
| 6 months | +26.74% | ||
| Current year | +43.04% | ||
| 1 year | +42.11% | ||
| 3 years | +47.30% | ||
| 5 years | -28.29% | ||
| 10 years | -5.22% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
6,613
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
36,040.85
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,362,135
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
92.21 %
Free-Float capitalization (USD)
36,841,819
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.425
Moving average 20 days
4.835
Moving average 50 days
4.357
Moving average 100 days
4.808
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-20.06%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
53.49
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.93% | +42.11% | +47.30% | 38.36M | |
| -0.07% | +1.49% | +24.91% | +141.59% | 964B | |
| +0.62% | +2.09% | +37.39% | +120.18% | 451B | |
| +1.19% | +0.49% | +23.30% | +111.99% | 381B | |
| +0.13% | -0.09% | +62.72% | +159.04% | 355B | |
| +0.42% | +2.07% | +59.52% | +143.64% | 301B | |
| +2.06% | +0.73% | +15.69% | +117.56% | 300B | |
| +0.81% | +1.80% | +15.20% | +110.37% | 269B | |
| +1.33% | +0.57% | +21.07% | +100.57% | 264B | |
| -0.79% | +4.10% | +57.94% | +232.48% | 261B | |
| Average | +0.65% | +1.01% | +35.99% | +128.47% | 354.64B | |
| Weighted average by Cap. | +0.50% | +1.24% | +33.68% | +136.84% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.45 |  | 5.45 |
| 1 month | 5.08 | | 5.5 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.55 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.75 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +43.04% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
