|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.300 USD | 0.00% |
|
+0.76% | +39.11% |
Quotes 5-day view: Grand River Commerce, Inc.
Delayed Quote OTC Markets
| 24/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$5.260 | US$5.300 | US$5.300 | US$5.300 | US$5.300 |
| Volume | 250 | 31,010 | 10,008 | 155,128 | 61,609 |
| Change | - | +0.76% | 0.00% | 0.00% | 0.00% |
| Opening | US$5.260 | US$5.300 | US$5.300 | US$5.300 | US$5.300 |
| High | US$5.260 | US$5.300 | US$5.300 | US$5.350 | US$5.300 |
| Low | US$5.260 | US$5.300 | US$5.300 | US$5.250 | US$5.300 |
Performance
| 1 week | +0.76% | ||
| 1 month | +24.71% | ||
| 3 months | +27.40% | ||
| 6 months | +39.11% | ||
| Current year | +39.11% | ||
| 1 year | +41.33% | ||
| 3 years | +41.33% | ||
| 5 years | -27.40% | ||
| 10 years | -13.11% |
Volumes
marketsDaily volume
61,609
Estimated daily volume
61,609
Avg. Volume 20 sessions
32,105
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
170,156.5
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,306,297
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
100 %
Free-Float capitalization (USD)
37,306,297
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
5.3
Moving average 20 days
4.356
Moving average 50 days
3.863
Moving average 100 days
4.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.82%
Price spread / (MMA50)
-27.12%
Price spread / (MMA100)
-14.91%
RSI 9 days
54.37
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.76% | +41.33% | +41.33% | 37.31M | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.16% | -2.87% | +5.58% | +51.65% | 351B | |
| +0.40% | +2.00% | +63.99% | +131.20% | 332B | |
| -0.02% | +0.82% | +61.74% | +129.51% | 284B | |
| -0.77% | -5.81% | -4.54% | +51.95% | 268B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +4.34% | +50.78% | 247B | |
| +0.60% | +2.50% | +67.43% | +206.40% | 232B | |
| Average | +0.06% | -0.59% | +27.52% | +98.91% | 328.88B | |
| Weighted average by Cap. | +0.11% | -0.56% | +23.37% | +108.02% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf155e7410385233b12.EqUkilqstzYMogZkWpNd3AcGVUsX37tCsxvdw6X8yAs.Vfpx8zvOxV9uxHE-L-JppTdTFH1R7vkT-HGt9vfMjmp99FHoCcmaU0X0Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:59 | 5.300 | 30,000 | 61,609 |
| 19:17:52 | 5.300 | 600 | 31,609 |
| 18:59:36 | 5.300 | 4,136 | 31,009 |
| 18:59:29 | 5.300 | 2,100 | 26,873 |
| 18:59:29 | 5.300 | 100 | 24,773 |
| 18:59:22 | 5.300 | 300 | 24,673 |
| 18:53:35 | 5.300 | 5,000 | 24,373 |
Course Extremes
| 1 week | 5.25 |  | 5.35 |
| 1 month | 5.25 | | 5.7 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.55 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.75 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +39.11% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
