|
Market Closed -
NYSE
20:00:03 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 68.75 USD | +2.37% |
|
-0.77% | -16.13% |
| 10-23 | RBC Cuts Price Target on Graco to $82 From $95, Keeps Outperform Rating | MT |
| 10-22 | Graco Shares Fall as Q3 Results, Q4 Outlook Miss Expectations | MT |
Stock exchange
NYSE
GGG 68.75 $
+2.37%
160M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGG | 68.75USD | +2.37% | 160M $ | ||
CBOE
| GGG | 68.77USD | +2.34% | 5.67M $ | |
|
Tradegate
| GA8 | 61.20EUR | -0.49% | 5.02K € | |
|
Boerse Muenchen
| GA8 | 61.40EUR | +0.08% | 2.39K € | |
|
Deutsche Boerse AG
| GA8 | 61.20EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| GA8 | 61.05EUR | -0.57% | 0 € | |
|
Berne S.E.
| GA8 | 56.48CHF | +0.71% | 0 CHF | |
|
Xetra
| GA8 | 61.35EUR | -1.05% | 0 € |
Quotes 5-day view: Graco Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$66.99 | US$66.07 | US$66.46 | US$67.16 | US$68.75 |
| Volume | 3,390,043 | 2,235,255 | 2,452,013 | 2,613,700 | 2,321,802 |
| Change | -3.31% | -1.37% | +0.59% | +1.05% | +2.37% |
| Opening | US$68.24 | US$67.45 | US$66.70 | US$66.97 | US$67.41 |
| High | US$68.54 | US$67.71 | US$67.41 | US$67.95 | US$68.77 |
| Low | US$66.55 | US$65.96 | US$66.20 | US$66.39 | US$67.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | -0.77% | ||
| Current month | -10.53% | ||
| 1 month | -11.97% | ||
| 3 months | -15.34% | ||
| 6 months | -13.60% | ||
| Current year | -16.13% | ||
| 1 year | -14.91% | ||
| 3 years | -6.48% | ||
| 5 years | -8.55% | ||
| 10 years | +176.44% |
Volumes
marketsDaily volume
2,321,802
Estimated daily volume
2,321,802
Avg. Volume 20 sessions
2,143,960
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
147,397,250
Record volume 1
38,486,637
Record volume 2
26,628,432
Record volume 3
25,352,112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,025,790,325
Net sales (USD)
2,236,604,000
Number of employees
4,400
Sales / Employee (USD)
508,319
Free-Float
99.24%
Free-Float capitalization (USD)
10,941,679,375
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
67.09
Moving average 20 days
76.5
Moving average 50 days
77.39
Moving average 100 days
77.3
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
23.33
RSI 14 days
27.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | -0.77% | -14.91% | -6.48% | 11.03B | |
| +1.81% | +3.95% | +19.80% | +153.51% | 117B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 89.42B | |
| +2.32% | +0.87% | +43.06% | +94.11% | 64.62B | |
| +2.14% | -0.34% | +27.89% | +82.43% | 60.29B | |
| -1.69% | +5.88% | +93.49% | +176.46% | 56.15B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.96B | |
| +6.04% | +7.96% | +0.39% | +34.74% | 31.04B | |
| +1.14% | +7.61% | +16.36% | +63.81% | 27.98B | |
| -2.24% | +2.99% | +21.65% | -7.87% | 25.94B | |
| Average | +0.80% | +3.65% | +23.65% | +67.56% | 51.75B | |
| Weighted average by Cap. | +0.62% | +3.80% | +28.05% | +88.87% |
Historical Quotes: Graco Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c80a0342fcfe661302efe.FXvrxZOb8x9oFZ6MiYS5iAqMoA8N2a5rS2SVadpf7bQ.QzKyn_6usEhYXNvb-72O3mTP62FFjeJZLQ_fGKIlqYx0LKaC5PfGTQ0l9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 68.75 | 321,659 | 1,356,358 |
| 19:59:58 | 68.75 | 929 | 1,034,699 |
| 19:59:54 | 68.74 | 123 | 1,033,770 |
| 19:59:54 | 68.74 | 100 | 1,033,647 |
| 19:59:54 | 68.74 | 200 | 1,033,547 |
| 19:59:54 | 68.74 | 100 | 1,033,347 |
| 19:59:53 | 68.75 | 100 | 1,033,247 |
| 19:59:53 | 68.75 | 740 | 1,033,147 |
| 19:59:53 | 68.76 | 100 | 1,032,407 |
| 19:59:53 | 68.76 | 253 | 1,032,307 |
Price Extremes
| 1 week | 65.96 |  | 68.77 |
| 1 month | 65.96 | | 82.97 |
| Current year | 65.96 | | 95.69 |
| 1 year | 65.96 | | 95.69 |
| 3 years | 65.96 | | 95.69 |
| 5 years | 56.48 | | 95.69 |
| 10 years | 24.47 | | 95.69 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | -2.75% | ||
| 2024 | -2.85% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Stock Market
- Stocks
- GGG Stock
- Quotes Graco Inc.
Select your edition
All financial news and data tailored to specific country editions
