|
Market Closed -
NSE India S.E.
12:05:08 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.10 INR | +2.64% |
|
+20.35% | +102.05% |
| 10-13 | GP Petroleums' CFO to Step Down | MT |
| 10-13 | GP Petroleums to Invest INR442.7 Million in Incubit Pipavav Terminal | MT |
Stock exchange
NSE India S.E.
GULFPETRO 71.10 ₹
+2.64%
44.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GULFPETRO | 71.10INR | +2.64% | 44.05M ₹ | ||
Bombay S.E.
| GULFPETRO | 71.15INR | +2.98% | 2.04M ₹ |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹59.87 | ₹62.84 | ₹65.98 | ₹69.27 | ₹71.10 |
| Volume | 77,446 | 215,927 | 282,893 | 142,356 | 619,564 |
| Change | -2.79% | +4.96% | +5.00% | +4.99% | +2.64% |
| Opening | ₹60.50 | ₹59.20 | ₹65.70 | ₹69.27 | ₹72.73 |
| High | ₹61.50 | ₹62.86 | ₹65.98 | ₹69.27 | ₹72.73 |
| Low | ₹58.52 | ₹58.15 | ₹62.58 | ₹69.27 | ₹67.19 |
Performance
| 1 day | +2.64% | ||
| 1 week | +20.35% | ||
| Current month | +17.09% | ||
| 1 month | +16.54% | ||
| 3 months | +84.63% | ||
| 6 months | +108.69% | ||
| Current year | +102.05% | ||
| 1 year | +78.69% | ||
| 3 years | +22.06% | ||
| 5 years | +29.16% | ||
| 10 years | -11.18% |
Volumes
marketsDaily volume
619,564
Estimated daily volume
619,564
Avg. Volume 20 sessions
104,622
Daily volume ratio
5.92
Avg. Volume 20 sessions INR
7,438,624.2
Avg. Volume 20 sessions USD
78,343.59
Record volume 1
9,944,878
Record volume 2
7,485,624
Record volume 3
5,402,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,540,418,249
Market Cap (USD)
37,287,685
Net sales ()
6,426,109,000
Net sales (USD)
67,679,780
Number of employees
258
Sales / Employee (INR)
24,907,399
Sales / Employee (USD)
262,325
Free-Float
45.86%
Free-Float capitalization (INR)
1,623,759,481
Free-Float capitalization (USD)
17,101,435
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
63.91
Moving average 20 days
62.06
Moving average 50 days
63.13
Moving average 100 days
51.96
Price spread / (MMA5)
-10.11%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-26.91%
RSI 9 days
62.81
RSI 14 days
59.06
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.AD0mx_ByaPiXiLTWPAMB6a_tBF8yu0_FaeJc_R4IZ8Q.WGpMnZkiBY3W8eO0VTN2muHdWzFY8RusJtNlhW5uDoVjWkWtohcurMPS0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:51 | 70.80 | 10 | 619,564 |
| 10:59:44 | 70.80 | 500 | 619,554 |
| 10:59:30 | 70.80 | 25 | 619,054 |
| 10:59:10 | 70.80 | 1,040 | 619,029 |
| 10:59:02 | 71.00 | 49 | 617,989 |
| 10:58:54 | 70.80 | 570 | 617,940 |
| 10:58:30 | 70.80 | 2,517 | 617,370 |
| 10:58:22 | 70.80 | 2,000 | 614,853 |
Price Extremes
| 1 week | 58.15 |  | 72.73 |
| 1 month | 58 | | 72.73 |
| Current year | 23.25 | | 72.73 |
| 1 year | 23.25 | | 72.73 |
| 3 years | 23.25 | | 93.48 |
| 5 years | 23.25 | | 93.48 |
| 10 years | 23.25 | | 103.9 |
Monthly variations
Annual variations
| 2026 | +102.05% | ||
| 2025 | -35.28% | ||
| 2024 | -0.78% | ||
| 2023 | +27.89% | ||
| 2022 | -5.51% | ||
| 2021 | -4.83% | ||
| 2020 | +6.12% | ||
| 2019 | -32.63% | ||
| 2018 | -21.22% | ||
| 2017 | +3.36% | ||
| 2016 | +2.76% | ||
| 2015 | +94.98% | ||
| 2014 | +351.38% | ||
| 2013 | -66.48% | ||
| 2012 | +10.66% | ||
| 2011 | -12.23% | ||
| 2010 | +13.01% | ||
| 2009 | -35.52% | ||
| 2008 | +47.87% | ||
| 2007 | +65.92% | ||
| 2006 | -17.94% | ||
| 2005 | -37.36% | ||
| 2004 | -10.24% |
- Stock Market
- Stocks
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Select your edition
All financial news and data tailored to specific country editions
