|
Delayed
NSE India S.E.
10:31:30 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 65.90 INR | -3.65% |
|
+1.07% | +85.56% |
| 08-26 | GP Petroleums Limited Announces Board Appointments | CI |
| 08-12 | GP Petroleums Limited Announces Cessation of Mr. Ashok Kumar Gupta as an Independent Director, Effective August 12, 2026 | CI |
Stock exchange
NSE India S.E.
GULFPETRO 65.90 ₹
-3.65%
6.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GULFPETRO | 65.90INR | -3.65% | 6.16M ₹ | ||
Bombay S.E.
| GULFPETRO | 67.00INR | -0.04% | 1.64M ₹ |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote NSE India S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹67.17 | ₹70.52 | ₹69.14 | ₹68.40 | ₹65.90 |
| Volume | 188,005 | 1,533,740 | 217,734 | 261,537 | 93,509 |
| Change | -0.53% | +4.99% | -1.96% | -1.07% | -3.65% |
| Opening | ₹69.25 | ₹67.00 | ₹71.00 | ₹70.90 | ₹66.70 |
| High | ₹69.25 | ₹70.52 | ₹71.40 | ₹70.90 | ₹68.00 |
| Low | ₹65.22 | ₹66.84 | ₹68.00 | ₹66.55 | ₹65.10 |
Performance
| 1 day | -4.53% | ||
| 1 week | +1.07% | ||
| Current month | +30.70% | ||
| 1 month | +43.71% | ||
| 3 months | +96.27% | ||
| 6 months | +102.98% | ||
| Current year | +85.56% | ||
| 1 year | +58.73% | ||
| 3 years | +51.68% | ||
| 5 years | +27.04% | ||
| 10 years | +12.30% |
Volumes
marketsDaily volume
93,509
Estimated daily volume
133,015
Avg. Volume 20 sessions
392,826
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
25,887,233.4
Avg. Volume 20 sessions USD
270,935.78
Record volume 1
9,944,878
Record volume 2
7,485,624
Record volume 3
5,402,777
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
3,487,331,789
Market Cap (USD)
36,563,119
Net sales ()
6,426,109,000
Net sales (USD)
67,374,888
Number of employees
258
Sales / Employee (INR)
24,907,399
Sales / Employee (USD)
261,143
Free-Float
45.86 %
Free-Float capitalization (INR)
1,599,412,176
Free-Float capitalization (USD)
16,769,124
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
68.55
Moving average 20 days
59.24
Moving average 50 days
47.55
Moving average 100 days
41.46
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-27.85%
Price spread / (MMA100)
-37.09%
STIM
RSI 9 days
79.46
RSI 14 days
78.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +1.07% | +58.73% | +51.68% | 36.56M | |
| -1.53% | -3.99% | +41.89% | +46.13% | 650B | |
| -0.72% | -1.63% | -6.88% | +5.54% | 184B | |
| -1.04% | -4.06% | +21.93% | +6.53% | 110B | |
| +2.08% | +0.42% | +108.79% | +151.61% | 102B | |
| +2.24% | +0.51% | +136.84% | +161.44% | 100B | |
| +2.25% | -0.02% | +86.49% | +112.69% | 96.65B | |
| -0.64% | +7.09% | +7.83% | +4.23% | 91.18B | |
| +0.71% | -2.33% | +64.20% | +103.55% | 76.76B | |
| +0.25% | -3.05% | +50.17% | +142.96% | 63.48B | |
| Average | -0.09% | -0.13% | +57.00% | +78.64% | 147.45B | |
| Weighted average by Cap. | -0.38% | -1.98% | +47.72% | +62.16% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e902c89a.aPZkZEL2zZFDrS8JtRVOWj9ikxCX8rVukNh8eCS1Ols.BboHKQeihskwwWdt5VYHNgYVpmXntoFbpLNEKmmDaBA7wSsWdbuE4ALBTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:30 | 65.90 | 1,064 | 93,509 |
| 10:28:44 | 65.30 | 25 | 92,445 |
| 10:27:30 | 65.30 | 1 | 92,420 |
| 10:26:51 | 65.30 | 440 | 92,419 |
| 10:25:11 | 65.30 | 200 | 91,979 |
| 10:24:16 | 65.30 | 300 | 91,779 |
| 10:22:58 | 65.31 | 200 | 91,479 |
| 10:22:34 | 65.31 | 200 | 91,279 |
| 10:19:43 | 65.30 | 60 | 91,079 |
| 10:18:03 | 65.30 | 1 | 91,019 |
Price Extremes
| 1 week | 63.01 |  | 71.4 |
| 1 month | 43.07 | | 71.4 |
| Current year | 23.25 | | 71.4 |
| 1 year | 23.25 | | 71.4 |
| 3 years | 23.25 | | 93.48 |
| 5 years | 23.25 | | 93.48 |
| 10 years | 23.25 | | 103.9 |
Monthly variations
Annual variations
| 2026 | +94.37% | ||
| 2025 | -35.28% | ||
| 2024 | -0.78% | ||
| 2023 | +27.89% | ||
| 2022 | -5.51% | ||
| 2021 | -4.83% | ||
| 2020 | +6.12% | ||
| 2019 | -32.63% | ||
| 2018 | -21.22% | ||
| 2017 | +3.36% | ||
| 2016 | +2.76% | ||
| 2015 | +94.98% | ||
| 2014 | +351.38% | ||
| 2013 | -66.48% | ||
| 2012 | +10.66% | ||
| 2011 | -12.23% | ||
| 2010 | +13.01% | ||
| 2009 | -35.52% | ||
| 2008 | +47.87% | ||
| 2007 | +65.92% | ||
| 2006 | -17.94% | ||
| 2005 | -37.36% | ||
| 2004 | -10.24% |
- Stock Market
- Stocks
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Select your edition
All financial news and data tailored to specific country editions
