Stock GULFPETRO GP PETROLEUMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GP Petroleums Limited Bombay S.E.

Equities

GULFPETRO

INE586G01017

Oil & Gas Refining and Marketing

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 07/06/2024 BST 		5-day change 1st Jan Change
61.97 INR +1.08% Intraday chart for GP Petroleums Limited +2.06% +12.69%
05-28 GP Petroleums Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-28 GP Petroleums Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
GP Petroleums Limited(GULFPETRO) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 58.02 ₹ 60.46 ₹ 61.31 ₹ 61.97 ₹
Volume 36 358 17 570 8 142 25 064
Change -5.87% +4.21% +1.41% +1.08%
Opening 63.09 60.64 63.44 61.08
High 63.09 61.45 63.44 63.35
Low 54.76 55.95 60.50 60.75

Performance

1 day+1.08%
1 week+2.06%
Current month+2.06%
1 month-2.05%
3 months-19.86%
6 months+16.46%
Current year+12.69%
1 year+57.28%
3 years-17.26%
5 years+5.39%
10 years+328.27%

Volumes

markets
Daily volume
25 064
Estimated daily volume
25 064
Avg. Volume 20 sessions
18 603
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
1 152 827.91
Avg. Volume 20 sessions USD
13 806.27
Record volume 1
12 390 260
Record volume 2
6 410 285
Record volume 3
2 615 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 155 802 355
Capitalization (USD)
37 793 889
Net sales (INR)
7 903 918 000
Net sales (USD)
94 657 322
Number of employees
274
Sales / Employee (INR)
28 846 416
Sales / Employee (USD)
345 465
Free-Float
33.23 %
Free-Float capitalization (INR)
1 048 674 331
Free-Float capitalization (USD)
12 558 924
Average Daily Capital Traded
0.04%

Highs and lows

1 week
54.76
Extreme 54.76
63.44
1 month
54.76
Extreme 54.76
68.04
Current year
54.06
Extreme 54.06
90.05
1 year
37.61
Extreme 37.61
90.05
3 years
30.90
Extreme 30.9
90.05
5 years
24.60
Extreme 24.6
90.05
10 years
14.04
Extreme 14.04
103.60

Indicators

Moving average 5 days
60.68
Moving average 20 days
62.64
Moving average 50 days
64.68
Moving average 100 days
66.14
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
45.22
RSI 14 days
44.35

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
GP PETROLEUMS LIMITED Stock GP Petroleums Limited
+1.08%+2.06%+12.69%+57.28% 37.79M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+2.68%+2.76%+13.73%+17.68% 238B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
-0.41%-1.41%+19.56%-2.40% 99.74B
BP PLC Stock BP PLC
-0.10%-5.21%-0.74%-2.33% 96.12B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
-0.36%-0.85%+18.02%+53.43% 61.69B
PHILLIPS 66 Stock Phillips 66
-0.22%-2.84%+3.70%+36.64% 58.54B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-0.86%-1.72%+18.79%+36.04% 50.5B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
-1.09%-7.69%+17.77%+33.93% 34.63B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+0.37%+1.11%+26.45%+80.74% 27.08B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
0.00%-2.37%-18.46%-25.98% 19.32B
REPSOL S.A. Stock Repsol S.A.
+0.21%-2.83%+8.51%+8.35% 19.2B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+2.68%-4.46%+33.10%+62.94% 15.58B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-0.59%-4.02%+38.79%+62.35% 14.69B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+0.92%+2.47%+30.69%+42.37% 14.55B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
+0.45%-9.28%+57.64%+325.85% 11.51B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
+0.60%+4.01%-8.92%-18.60% 11.47B
Average+0.34%-1.76%+16.96%+48.02%
Weighted average by Cap.+0.70%-0.67%+13.79%+25.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1158a6ff96b9cfc315d6e4732ca.euwFDP6nhm4kfqWXHSF2JnK1hrG8LUwd_mtL_-NUme8.FopPZ6iW9CESTP2kVUtAZSj4sd7PHChLjwIJlaRj094I23ZHp8PVH1If4A
DatePriceVolumeDaily volume
10:58:19 62.35 24 25,064
10:57:27 62.34 10 25,040
10:53:56 62 169 25,030
10:46:48 62 200 24,861
10:45:47 61.91 111 24,661
10:45:46 61.91 94 24,550
10:38:27 61.91 300 24,456
10:35:17 61.95 50 24,156
10:15:53 61.95 90 24,106

Chart GP Petroleums Limited

Chart GP Petroleums Limited
More charts

Monthly variations

Annual change

2024+12.69%
2023+28.18%
2022-5.09%
2021-4.84%
2020+7.71%
2019-33.83%
2018-21.31%
2017+3.17%
2016+2.88%
2015+96.07%
2014+337.63%
2013-65.68%
2012+12.68%
2011-13.49%
2010+14.88%
2009-36.65%
2008+47.78%
2007+73.49%
2006-21.37%
2005+0.90%
2004-9.76%
  1. Stock Market
  2. Equities
  3. GULFPETRO Stock
  4. GULFPETRO Stock
  5. Quotes GP Petroleums Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW