Quotes GoPro, Inc.

Stocks

GPRO

US38268T1034

Household Electronics

Market Closed - Nasdaq 21:00:00 23/10/2026 BST			5-day change	1st Jan Change
1.010 ^USD	-0.98%		-12.17%	-28.37%

10-22	GoPro, Inc. Launches Close-Up Filters That Add Cinematic Depth Of Field To Mission 1 And Mission 1 Pro Cameras	CI
10-21	GoPro, Inc. Premieres The Line Above, A Six-Part Original Series Following Matthias Giraud's Ski BASE Descent Above Chamonix	CI

Stock exchange

Nasdaq GPRO 1.010 $ -0.98% 3.43M $

Markets		Price	Change	Volumes
Nasdaq	GPRO	1.010USD	-0.98%	3.43M $
CBOE	GPRO	1.015USD	0.00%	40.7K $
Tradegate	5G5	0.9060EUR	0.00%	11.8K €
Borsa Italiana	1GPRO	1.195EUR	+2.58%	7.86K €
London S.E.	0R1C	1.330USD	-21.71%	8.23K $
Wiener Boerse	GPRO	0.9080EUR	-1.94%	573.86 €
Boerse Muenchen	5G5	0.9000EUR	-1.75%	423 €
Deutsche Boerse AG	5G5	0.8880EUR	-2.20%	13.32 €
Mexican S.E.	GPRO *	18.97MXN	-0.73%	94.85 $
Börse Stuttgart	5G5	0.8980EUR	-0.22%	0 €
Xetra	5G5	0.8980EUR	-2.81%	0 €
Sao Paulo	GPRO34	5.050BRL	-2.88%	7.75K R$

Quotes 5-day view: GoPro, Inc.

Delayed Quote Nasdaq

GoPro, Inc.(GPRO) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$1.040	US$1.100	US$1.065	US$1.020	US$1.010
Volume	11,475,983	9,607,042	3,591,047	4,538,082	3,362,454
Change	-0.95%	+5.77%	-3.18%	-4.23%	-0.98%
Opening	US$1.125	US$1.035	US$1.105	US$1.050	US$1.010
High	US$1.190	US$1.120	US$1.110	US$1.060	US$1.030
Low	US$1.040	US$1.020	US$1.060	US$1.010	US$1.000

Performance

1 day	-0.98%
1 week	-12.17%
Current month	-21.71%
1 month	-20.47%
3 months	+36.65%
6 months	-24.06%
Current year	-28.37%
1 year	-56.28%
3 years	-61.15%
5 years	-88.64%
10 years	-93.24%

Volumes

markets

Daily volume

3,398,551

Estimated daily volume

3,398,551

Avg. Volume 20 sessions

7,863,379

Daily volume ratio

0.43

Avg. Volume 20 sessions USD

7,942,012.79

Record volume 1

500,399,093

Record volume 2

285,136,073

Record volume 3

280,458,777

Capital turnover ratio

0.04

Float rotation

0.06

Basic data

Market Cap (USD)

183,343,796

Net sales (USD)

651,542,000

Number of employees

636

Sales / Employee (USD)

1,024,437

Free-Float

64.29%

Free-Float capitalization (USD)

135,317,856

Average Daily Capital Traded

4.33%

Indicators

Moving average 5 days

1.055

Moving average 20 days

1.219

Moving average 50 days

1.106

Moving average 100 days

0.9351

Price spread / (MMA5)

+4.46%

Price spread / (MMA20)

+20.69%

Price spread / (MMA50)

+9.48%

Price spread / (MMA100)

-7.42%

RSI 9 days

33.31

RSI 14 days

40.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOPRO, INC.	-0.98%	-12.17%	-56.28%	-61.15%	183M
SONY GROUP CORPORATION	+1.37%	+6.51%	-5.98%	+64.76%	152B
PANASONIC HOLDINGS CORPORATION	-1.86%	-8.38%	+98.04%	+144.10%	54.95B
LARGAN PRECISION CO., LTD.	+0.08%	-6.51%	+167.32%	+204.19%	24.77B
LG ELECTRONICS INC.	-1.81%	-6.82%	+75.33%	+49.05%	20.33B
DIXON TECHNOLOGIES (INDIA) LIMITED	-3.48%	-11.65%	-30.59%	+102.70%	7.48B
ARASHI VISION INC.	+8.85%	+22.19%	-61.99%	-	5.84B
NEXTVISION STABILIZED SYSTEMS, LTD.	-2.06%	+4.00%	+30.76%	+702.36%	5.78B
TCL ELECTRONICS HOLDINGS LIMITED	+2.25%	-0.67%	+73.75%	+467.71%	5.14B
HISENSE VISUAL TECHNOLOGY CO., LTD.	+0.53%	-1.72%	+8.00%	+19.56%	5.03B
Average	+0.29%	-2.03%	+29.84%	+188.14%	28.19B
Weighted average by Cap.	+0.35%	+0.61%	+35.99%	+112.87%

See all sector performances

Historical Quotes: GoPro, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bcebee715993b15fe416b1de.9_2ASjg3ioT14wO8GQvs1ylCn7AdfhzR_DbmtBxhyDg.vsznGmFcwrSXmTXUaTm1sntyq99aEni9r1CtgWgwvkrGiuQTDmbSy7_UMw

Date	Price	Volume	Total
21:00:00	1.010	101,185	2,859,574
20:59:58	1.015	6,005	2,758,389
20:59:55	1.020	179	2,752,384
20:59:55	1.020	260	2,752,205
20:59:52	1.015	100	2,751,945
20:59:52	1.015	1,400	2,751,845
20:59:52	1.010	127	2,750,445
20:59:52	1.010	600	2,750,318
20:59:52	1.010	100	2,749,718
20:59:52	1.010	334	2,749,618