Quotes GoPro, Inc.

Stocks

GPRO

US38268T1034

Household Electronics

Market Closed - Nasdaq 21:00:00 22/10/2026 BST			After hours 00:59:07
1.020 ^USD	-4.23%		1.020	0.00%

10-22	GoPro, Inc. Launches Close-Up Filters That Add Cinematic Depth Of Field To Mission 1 And Mission 1 Pro Cameras	CI
10-21	GoPro, Inc. Premieres The Line Above, A Six-Part Original Series Following Matthias Giraud's Ski BASE Descent Above Chamonix	CI

Stock exchange

Nasdaq GPRO 1.020 $ -4.23% 4.63M $

Markets		Price	Change	Volumes
Nasdaq	GPRO	1.020USD	-4.23%	4.63M $
CBOE	GPRO	1.015USD	-4.25%	105K $
Borsa Italiana	1GPRO	1.195EUR	+2.58%	7.86K €
London S.E.	0R1C	1.330USD	-21.71%	8.23K $
Tradegate	5G5	0.9260EUR	+2.21%	926 €
Mexican S.E.	GPRO *	19.11MXN	-5.21%	16.07K $
Wiener Boerse	GPRO	0.9580EUR	+1.91%	536.48 €
Boerse Muenchen	5G5	0.9060EUR	-1.09%	308.04 €
Deutsche Boerse AG	5G5	0.8880EUR	-2.20%	13.32 €
Börse Stuttgart	5G5	0.9080EUR	+0.89%	0 €
Xetra	5G5	0.9180EUR	-0.65%	0 €
Sao Paulo	GPRO34	5.200BRL	-1.70%	1.25K R$

Quotes 5-day view: GoPro, Inc.

Delayed Quote Nasdaq

GoPro, Inc.(GPRO) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	US$1.050	US$1.040	US$1.100	US$1.065	US$1.020
Volume	11,723,247	11,475,983	9,607,042	3,591,047	4,538,082
Change	-8.70%	-0.95%	+5.77%	-3.18%	-4.23%
Opening	US$1.150	US$1.125	US$1.035	US$1.105	US$1.050
High	US$1.160	US$1.190	US$1.120	US$1.110	US$1.060
Low	US$1.035	US$1.040	US$1.020	US$1.060	US$1.010

Performance

1 week	-11.30%
Current month	-20.93%
1 month	-19.69%
3 months	+38.01%
6 months	-23.31%
Current year	-27.66%
1 year	-55.84%
3 years	-60.77%
5 years	-88.53%
10 years	-93.17%

Volumes

markets

Daily volume

4,538,082

Estimated daily volume

4,538,082

Avg. Volume 20 sessions

7,863,379

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

8,020,646.58

Record volume 1

500,399,093

Record volume 2

285,136,073

Record volume 3

280,458,777

Capital turnover ratio

0.04

Float rotation

0.06

Basic data

Market Cap (USD)

183,343,796

Net sales (USD)

651,542,000

Number of employees

636

Sales / Employee (USD)

1,024,437

Free-Float

64.29%

Free-Float capitalization (USD)

135,317,856

Average Daily Capital Traded

4.37%

Indicators

Moving average 5 days

1.055

Moving average 20 days

1.219

Moving average 50 days

1.106

Moving average 100 days

0.9351

Price spread / (MMA5)

+3.43%

Price spread / (MMA20)

+19.51%

Price spread / (MMA50)

+8.40%

Price spread / (MMA100)

-8.32%

STIM

RSI 9 days

33.31

RSI 14 days

40.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOPRO, INC.	-4.23%	-11.30%	-55.84%	-60.77%	183M
SONY GROUP CORPORATION	+1.37%	+4.50%	-5.74%	+66.28%	152B
PANASONIC HOLDINGS CORPORATION	-1.86%	-8.24%	+99.78%	+146.25%	54.95B
LARGAN PRECISION CO., LTD.	+0.08%	-6.51%	+167.32%	+204.19%	24.77B
LG ELECTRONICS INC.	-3.09%	-5.10%	+78.57%	+51.80%	20.33B
DIXON TECHNOLOGIES (INDIA) LIMITED	-3.75%	-9.59%	-28.54%	+105.91%	7.48B
ARASHI VISION INC.	-2.18%	+12.25%	-65.08%	-	5.84B
NEXTVISION STABILIZED SYSTEMS, LTD.	-2.58%	+3.39%	+29.86%	+687.68%	5.78B
TCL ELECTRONICS HOLDINGS LIMITED	+2.25%	+0.43%	+74.12%	+467.71%	5.14B
HISENSE VISUAL TECHNOLOGY CO., LTD.	-1.36%	-2.24%	+7.42%	+18.93%	5.03B
Average	-1.10%	-1.94%	+30.19%	+187.55%	28.19B
Weighted average by Cap.	-0.02%	+0.73%	+36.66%	+114.11%

See all sector performances

Historical Quotes: GoPro, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

426ad10286f80c0aaf0fec9bc8.2XhEnG8K6w-9hedf608_Ab0ePG8lSQ396FRCviZjDe8.oRU0yD5VqCLY4r0FsyRudPgzajZzOnutrD4ThkAoWIarAQnZWEbGZ_XNhA

Date	Price	Volume	Total
21:00:00	1.020	115,860	4,114,127
20:59:59	1.010	2,177	3,998,267
20:59:56	1.015	840	3,996,090
20:59:56	1.015	2,500	3,995,250
20:59:56	1.020	253	3,992,750
20:59:56	1.020	759	3,992,497
20:59:56	1.015	2,400	3,991,738
20:59:55	1.020	1,800	3,989,338
20:59:55	1.015	100	3,987,538
20:59:52	1.015	100	3,987,438