GOPRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | +1.17% |
|
+1.76% | -50.14% |
| 04-05 | GoPro Sues China's Insta360 For Patent Infringement | MT |
| 03-26 | GoPro to Reduce Global Workforce by 4% | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.77 $ | 1.71 $ | 1.73 $ |
| Volume | 2 152 755 | 1 750 101 | 1 441 091 | 1 056 110 |
| Change | +5.92% | -1.12% | -3.39% | +1.17% |
| Opening | 1.68 | 1.81 | 1.73 | 1.72 |
| High | 1.80 | 1.82 | 1.74 | 1.74 |
| Low | 1.67 | 1.74 | 1.70 | 1.70 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.76% | ||
| Current month | -22.42% | ||
| 1 month | -22.42% | ||
| 3 months | -45.94% | ||
| 6 months | -28.81% | ||
| Current year | -50.14% | ||
| 1 year | -59.67% | ||
| 3 years | -85.29% | ||
| 5 years | -71.50% |
Volumes
marketsDaily volume
1 056 110
Estimated daily volume
1 056 110
Avg. Volume 20 sessions
2 187 253
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 783 947.69
Record volume 1
59 774 730
Record volume 2
45 790 040
Record volume 3
45 727 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
263 477 730
Net sales (USD)
1 005 459 000
Number of employees
930
Sales / Employee (USD)
1 081 139
Free-Float
69.22 %
Free-Float capitalization (USD)
214 245 080
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1.67
1.82
1 month
1.672.32
Current year
1.673.50
1 year
1.674.45
3 years
1.6712.97
5 years
1.6713.79
10 years
1.6798.47
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.92
Moving average 50 days
2.13
Moving average 100 days
2.68
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+23.31%
Price spread / (MMA100)
+54.76%
STIM
RSI 9 days
27.71
RSI 14 days
28.44
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.76% | -50.14% | -59.67% | 263M | ||
| -0.46% | +3.07% | -23.87% | +7.90% | 8.94B | ||
| -2.07% | +5.69% | +15.15% | +17.42% | 3.54B | ||
| -0.70% | +0.12% | +0.95% | +15.35% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -15.10% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -48.91% | 1.23B | ||
| -0.54% | +0.75% | +58.52% | +295.97% | 999M | ||
| +4.46% | +0.17% | -27.37% | +37.05% | 987M | ||
| -0.49% | +0.25% | +16.47% | +118.55% | 880M | ||
| +0.79% | +1.92% | +19.55% | +99.06% | 833M | ||
| +0.80% | +5.08% | -14.87% | -8.70% | 641M | ||
| -0.96% | +3.47% | -33.12% | +7.86% | 576M | ||
| 0.00% | +1.94% | -9.97% | -0.94% | 541M | ||
| +2.45% | +7.74% | -24.77% | -9.97% | 505M | ||
| +5.79% | +14.54% | +4.73% | +20.63% | 496M | ||
| +1.60% | +4.56% | -29.00% | -18.14% | 438M | ||
| Average | +1.27% | +5.10% | -9.81% | +28.65% | ||
| Weighted average by Cap. | +0.30% | +4.21% | -10.16% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4075c3236eb7c3b19fabcb38c3989fe.HhnxhY-A5CtdB78UAkHFKRM5CuKggh8rW_8r81anykc.cFGk1_-yrlEWSP5hOiD9UCtPWLrDslJ7E6B_sGDgmBJbbMjk2OWteBJR1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.73 | 91,759 | 933,448 |
| 20:59:59 | 1.72 | 400 | 841,689 |
| 20:59:59 | 1.72 | 100 | 841,289 |
| 20:59:59 | 1.72 | 400 | 841,189 |
| 20:59:59 | 1.72 | 500 | 840,789 |
| 20:59:59 | 1.72 | 400 | 840,289 |
| 20:59:58 | 1.72 | 300 | 839,889 |
| 20:59:58 | 1.72 | 200 | 839,589 |
| 20:59:58 | 1.72 | 300 | 839,389 |
| 20:59:58 | 1.72 | 300 | 839,089 |
Monthly variations
Annual change
| 2024 | -50.14% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Equities
- GPRO Stock
- Quotes GoPro, Inc.
