GOODPATCH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 JPY | +1.21% |
|
-0.79% | -17.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 506 ¥ | 505 ¥ | 501 ¥ | 494 ¥ | 500 ¥ |
| Volume | 26 400 | 15 100 | 25 200 | 41 500 | 22 600 |
| Change | +0.20% | -0.20% | -0.79% | -1.40% | +1.21% |
| Opening | 509.00 | 505.00 | 508.00 | 498.00 | 493 |
| High | 518.00 | 509.00 | 508.00 | 503.00 | 501 |
| Low | 502.00 | 498.00 | 498.00 | 485.00 | 490 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.79% | ||
| 1 month | -8.41% | ||
| 3 months | -13.47% | ||
| 6 months | -15.37% | ||
| Current year | -17.05% | ||
| 1 year | -47.87% | ||
| 3 years | -80.57% |
Volumes
marketsDaily volume
22 600
Estimated daily volume
56 901
Avg. Volume 20 sessions
40 280
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
20 140 000.00
Avg. Volume 20 sessions USD
128 734.88
Record volume 1
5 725 100
Record volume 2
4 068 700
Record volume 3
2 748 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 560 615 300
Capitalization (USD)
29 151 453
Net sales (JPY)
3 966 304 000
Net sales (USD)
25 352 615
Number of employees
236
Sales / Employee (JPY)
16 806 373
Sales / Employee (USD)
107 426
Free-Float
43.96 %
Free-Float capitalization (JPY)
2 026 732 024
Free-Float capitalization (USD)
12 954 871
Average Daily Capital Traded
0.44%
Highs and lows
1 week
485.00
518.00
1 month
485.00578.00
Current year
485.00647.00
1 year
485.001 165.00
3 years
485.003 195.00
5 years
485.004 440.00
10 years
485.004 440.00
Indicators
Moving average 5 days
502.20
Moving average 20 days
516.45
Moving average 50 days
559.78
Moving average 100 days
572.28
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
29.78
RSI 14 days
33.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.79% | -17.05% | -47.87% | 29.15M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -0.89% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.44% | -0.18% | -1.24% | +23.03% | ||
| Weighted average by Cap. | +0.41% | -0.09% | +0.02% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1503bb46fe83dc5b7.Mcr5eTN8E6eXGE7SiNGTLbYt5DSOHUb6zk9L62DpMes.eZW3LEkVQuXdLRugx6b1Vdl7gX25byG0-BoY2hatUooCrZ8JBC8ikvAuFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:02 | 500 | 600 | 22,600 |
| 03:18:37 | 500 | 600 | 22,000 |
| 03:18:37 | 500 | 300 | 21,400 |
| 03:18:37 | 500 | 100 | 21,100 |
| 03:16:22 | 500 | 300 | 21,000 |
| 03:10:52 | 500 | 100 | 20,700 |
| 02:56:53 | 500 | 1,200 | 20,600 |
| 02:52:08 | 500 | 100 | 19,400 |
| 02:52:08 | 499 | 100 | 19,300 |
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | +5.41% | ||
| 2022 | -78.84% | ||
| 2021 | +4.15% | ||
| 2020 | +1.96% |
- Stock Market
- Equities
- 7351 Stock
- Quotes Goodpatch, Inc.
