|
End-of-day quote
New Zealand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 1.900 NZD | 0.00% |
|
-3.06% | -3.31% |
| 09-10 | NZX Biggest Losers | MT |
| 09-10 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 1.900 $
0.00%
1.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 1.900NZD | 0.00% | 1.7M $ | ||
Deutsche Boerse AG
| NJK | 0.9000EUR | 0.00% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.965 | NZ$1.920 | NZ$1.900 | NZ$1.900 | NZ$1.900 |
| Volume | 249,833 | 283,721 | 283,150 | 434,587 | 893,052 |
| Change | +0.26% | -2.29% | -1.04% | 0.00% | 0.00% |
| Opening | NZ$1.940 | NZ$1.940 | NZ$1.920 | NZ$1.900 | NZ$1.900 |
| High | NZ$1.965 | NZ$1.950 | NZ$1.945 | NZ$1.935 | NZ$1.960 |
| Low | NZ$1.930 | NZ$1.900 | NZ$1.900 | NZ$1.875 | NZ$1.860 |
Performance
| 1 week | -3.06% | ||
| Current month | -5.94% | ||
| 1 month | -5.00% | ||
| 3 months | -6.40% | ||
| 6 months | +2.70% | ||
| Current year | -3.31% | ||
| 1 year | -10.80% | ||
| 3 years | -10.17% | ||
| 5 years | -22.76% | ||
| 10 years | +45.04% |
Volumes
marketsDaily volume
893,052
Avg. Volume 20 sessions
2,562,066
Avg. Volume 20 sessions NZD
4,867,925.4
Avg. Volume 20 sessions USD
2,746,872.94
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
2,926,118,116
Market Cap (USD)
1,647,403,511
Net sales (NZD)
184,500,000
Net sales (USD)
103,873,438
Free-Float
59.94%
Free-Float capitalization (NZD)
1,753,967,066
Free-Float capitalization (USD)
987,482,866
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.95
Moving average 50 days
2
Moving average 100 days
2.02
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+6.32%
RSI 9 days
32.61
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.06% | -10.80% | -10.17% | 1.65B | |
| -0.09% | -1.19% | +15.67% | +32.60% | 39.75B | |
| -0.51% | +0.34% | -12.33% | +45.02% | 28.2B | |
| +0.68% | -1.79% | +4.91% | +84.07% | 27.75B | |
| +1.12% | +3.78% | +1.18% | +0.62% | 26.78B | |
| +0.96% | -2.27% | -9.05% | +34.26% | 25.49B | |
| 0.00% | +2.50% | -25.86% | -60.80% | 21.36B | |
| -0.04% | +0.26% | +23.65% | +16.02% | 20.8B | |
| +1.58% | -2.18% | -3.70% | +63.76% | 18.67B | |
| +1.50% | -6.86% | +28.59% | +127.37% | 18.18B | |
| Average | +0.50% | +0.09% | +1.23% | +33.28% | 22.86B | |
| Weighted average by Cap. | +0.47% | +0.26% | +2.56% | +36.35% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.86 |  | 1.96 |
| 1 month | 1.86 | | 2.05 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
