|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.010 NZD | 0.00% |
|
+0.50% | +2.29% |
| 08-07 | NZX Most Active Stocks | MT |
| 08-04 | NZX Biggest Losers | MT |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.060 | NZ$2.090 | NZ$2.000 | NZ$2.010 | NZ$2.010 |
| Volume | 655,876 | 889,653 | 605,986 | 489,226 | 1,327,926 |
| Change | +3.00% | +1.46% | -4.31% | +0.50% | 0.00% |
| Opening | NZ$2.020 | NZ$2.060 | NZ$2.090 | NZ$2.000 | NZ$2.010 |
| High | NZ$2.060 | NZ$2.090 | NZ$2.090 | NZ$2.040 | NZ$2.040 |
| Low | NZ$2.000 | NZ$2.010 | NZ$2.000 | NZ$2.000 | NZ$2.000 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -4.29% | ||
| 3 months | +1.52% | ||
| 6 months | +5.51% | ||
| Current year | +2.29% | ||
| 1 year | +0.25% | ||
| 3 years | -10.07% | ||
| 5 years | -19.28% | ||
| 10 years | +50.56% |
Volumes
marketsDaily volume
1,327,926
Avg. Volume 20 sessions
749,920
Avg. Volume 20 sessions NZD
1,507,339.2
Avg. Volume 20 sessions USD
888,274.99
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,076,528,658
Market Cap (USD)
1,812,067,769
Net sales (NZD)
184,500,000
Net sales (USD)
108,670,044
Free-Float
61.11 %
Free-Float capitalization (NZD)
1,880,098,520
Free-Float capitalization (USD)
1,107,373,377
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.08
Moving average 50 days
2.07
Moving average 100 days
2
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-0.50%
RSI 9 days
39
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.50% | +0.25% | -10.07% | 1.81B | |
| -0.52% | -6.33% | +19.90% | +23.16% | 42.62B | |
| -0.12% | -1.14% | +10.88% | -6.23% | 29.83B | |
| -0.18% | -1.54% | +27.77% | +124.09% | 29.25B | |
| -0.86% | +4.55% | -24.84% | +62.43% | 27.67B | |
| +2.49% | -2.24% | +1.73% | +56.12% | 26.03B | |
| +0.13% | +7.38% | -35.04% | -60.62% | 21.39B | |
| +0.17% | -2.01% | +26.77% | +7.15% | 20.91B | |
| -1.24% | -2.80% | +18.43% | +90.84% | 20.51B | |
| -0.53% | -2.74% | -4.37% | -26.26% | 18.33B | |
| Average | -0.07% | -0.89% | +4.15% | +26.06% | 23.84B | |
| Weighted average by Cap. | -0.08% | -1.12% | +6.09% | +32.87% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2 |  | 2.09 |
| 1 month | 1.99 | | 2.15 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
