|
Market Closed -
Nasdaq
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.12 USD | 0.00% |
|
0.00% | -10.69% |
| 08-10 | BofA Securities Adjusts Golub Capital BDC Price Target to $13.75 From $14 | MT |
| 08-05 | Golub Capital BDC, Inc., Q3 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Golub Capital BDC, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$12.00 | US$11.98 | US$12.19 | US$12.12 | US$12.12 |
| Volume | 2,066,465 | 1,196,709 | 1,579,530 | 922,565 | 809,658 |
| Change | -0.08% | -0.17% | +1.75% | -0.57% | 0.00% |
| Opening | US$12.04 | US$12.00 | US$11.98 | US$12.06 | US$12.17 |
| High | US$12.20 | US$12.05 | US$12.26 | US$12.18 | US$12.20 |
| Low | US$11.96 | US$11.85 | US$11.97 | US$12.01 | US$12.05 |
Performance
| Current month | -4.04% | ||
| 1 month | -2.73% | ||
| 3 months | -5.16% | ||
| 6 months | -8.80% | ||
| Current year | -10.69% | ||
| 1 year | -14.65% | ||
| 3 years | -14.65% | ||
| 5 years | -23.87% | ||
| 10 years | -34.27% |
Volumes
marketsDaily volume
811,658
Estimated daily volume
811,658
Avg. Volume 20 sessions
1,472,553
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
17,847,342.36
Record volume 1
7,096,133
Record volume 2
5,895,390
Record volume 3
5,230,361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,146,977,258
Net sales (USD)
870,777,000
Number of employees
875
Sales / Employee (USD)
995,174
Free-Float
98.56%
Free-Float capitalization (USD)
3,101,602,729
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.26
Moving average 50 days
12.64
Moving average 100 days
12.76
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+5.25%
RSI 9 days
49.28
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.65% | -14.65% | 3.15B | |
| +0.84% | -0.59% | -0.79% | +85.26% | 173B | |
| +0.68% | -2.65% | +26.95% | +79.94% | 142B | |
| +1.76% | +2.71% | +36.29% | +251.68% | 97.75B | |
| +0.92% | +11.68% | -22.99% | +29.54% | 94.34B | |
| +0.19% | +2.90% | -17.63% | +94.37% | 84.86B | |
| +0.31% | +6.28% | -24.43% | +66.95% | 81.99B | |
| +0.11% | +2.98% | -13.37% | +60.42% | 75.23B | |
| +2.05% | +1.85% | -9.74% | +38.61% | 66.63B | |
| +1.26% | +2.55% | +46.35% | +165.45% | 45.79B | |
| Average | +0.89% | +2.18% | +0.60% | +85.76% | 86.49B | |
| Weighted average by Cap. | +1.00% | +1.77% | +2.31% | +94.40% |
Historical Quotes: Golub Capital BDC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
819b846283f3684acb67a6ee27.-c5Gt0fwVVG5os9LX41WaRtsDdcYkmzl6uj0VCC_z8k.nv4I9AC6IQ7U4_04EOsTBUMgfrNU6DyBn4bCF3r3p4W4igHzIpcGOM7L_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 12.12 | 93,925 | 702,357 |
| 19:59:56 | 12.14 | 100 | 608,432 |
| 19:59:56 | 12.13 | 100 | 608,332 |
| 19:59:56 | 12.13 | 200 | 608,232 |
| 19:59:56 | 12.13 | 200 | 608,032 |
| 19:59:56 | 12.13 | 200 | 607,832 |
| 19:59:56 | 12.14 | 300 | 607,632 |
| 19:59:56 | 12.14 | 100 | 607,332 |
| 19:59:56 | 12.14 | 100 | 607,232 |
| 19:59:56 | 12.14 | 379 | 607,132 |
Price Extremes
| 1 week | 11.84 |  | 12.26 |
| 1 month | 11.84 | | 12.76 |
| Current year | 11.77 | | 13.99 |
| 1 year | 11.77 | | 14.4 |
| 3 years | 11.77 | | 17.72 |
| 5 years | 11.77 | | 17.72 |
| 10 years | 9.08 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -10.69% | ||
| 2025 | -10.49% | ||
| 2024 | +0.40% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Stocks
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
Select your edition
All financial news and data tailored to specific country editions
