Quotes Goldwind Science&Technology Co., Ltd.
Equities
002202
CNE1000008S5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.47 CNY | +1.68% |
|
+0.07% | +39.56% |
| 02-05 | Goldwind says operations in EU proceeding normally after subsidy probe | RE |
| 02-05 | China to Defend Interests of Wind Turbine Manufacturers Following EU Probe | MT |
Quotes 5-day view: Goldwind Science&Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 28.11 ¥ | 26.33 ¥ | 27.01 ¥ | 28.00 ¥ | 28.47 ¥ |
| Volume | 312,082,200 | 260,184,200 | 211,912,500 | 241,512,600 | 246,520,300 |
| Change | -1.20% | -6.33% | +2.58% | +3.67% | +1.68% |
| Opening | 28.08 ¥ | 28.12 ¥ | 25.87 ¥ | 27.60 ¥ | 27.88 ¥ |
| High | 29.58 ¥ | 28.25 ¥ | 27.98 ¥ | 28.15 ¥ | 28.98 ¥ |
| Low | 28.07 ¥ | 26.26 ¥ | 25.87 ¥ | 27.11 ¥ | 27.72 ¥ |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +11.60% | ||
| 3 months | +79.62% | ||
| 6 months | +132.98% | ||
| Current year | +39.56% | ||
| 1 year | +218.10% | ||
| 3 years | +148.43% | ||
| 5 years | +103.36% | ||
| 10 years | +138.32% |
Volumes
marketsDaily volume
246,520,300
Avg. Volume 20 sessions
222,188,180
Avg. Volume 20 sessions CNY
6,325,697,484.6
Avg. Volume 20 sessions USD
917,302,043.64
Record volume 1
896,332,500
Record volume 2
755,042,300
Record volume 3
711,645,100
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
108,046,385,653
Capitalization (USD)
15,666,843,421
Net sales (CNY)
56,699,162,790
Net sales (USD)
8,221,440,265
Number of employees
11,126
Sales / Employee (CNY)
5,096,096
Sales / Employee (USD)
738,939
Free-Float
65.1 %
Free-Float capitalization (CNY)
70,576,168,508
Free-Float capitalization (USD)
10,233,621,186
Average Daily Capital Traded
5.85%
Indicators
Moving average 5 days
27.58
Moving average 20 days
26.6
Moving average 50 days
25.47
Moving average 100 days
20.57
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-27.75%
RSI 9 days
60.31
RSI 14 days
57.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +0.07% | +218.10% | +148.43% | 15.67B | |
| -1.88% | -3.35% | +50.17% | -22.85% | 24.08B | |
| -7.39% | -6.35% | +196.72% | +71.28% | 6.03B | |
| -0.65% | -6.28% | -27.18% | +365.00% | 5.97B | |
| +1.17% | -2.78% | -7.07% | -25.93% | 4.58B | |
| +2.30% | -0.37% | +3.50% | -14.62% | 2.9B | |
| +2.30% | +5.43% | +42.84% | -28.53% | 2.78B | |
| +0.28% | -1.98% | +73.37% | +128.39% | 2.77B | |
| +1.55% | -1.11% | +33.07% | -9.03% | 2.42B | |
| +1.39% | -1.59% | +56.58% | +28.56% | 2.25B | |
| Average | +0.07% | +0.05% | +64.01% | +64.07% | 6.94B | |
| Weighted average by Cap. | -0.59% | -1.40% | +88.66% | +65.40% |
Historical Quotes: Goldwind Science&Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 25.87 |  | 29.58 |
| 1 month | 24.85 | | 29.58 |
| Current year | 20.8 | | 37.03 |
| 1 year | 7.64 | | 37.03 |
| 3 years | 6.37 | | 37.03 |
| 5 years | 6.37 | | 37.03 |
| 10 years | 6.37 | | 37.03 |
Monthly variations
Annual variations
| 2026 | +39.56% | ||
| 2025 | +97.48% | ||
| 2024 | +29.13% | ||
| 2023 | -27.27% | ||
| 2022 | -33.21% | ||
| 2021 | +15.58% | ||
| 2020 | +19.25% | ||
| 2019 | +19.62% | ||
| 2018 | -47.00% | ||
| 2017 | +43.22% | ||
| 2016 | -24.92% | ||
| 2015 | +61.29% | ||
| 2014 | +67.62% | ||
| 2013 | +56.40% | ||
| 2012 | -30.45% | ||
| 2011 | -65.25% | ||
| 2010 | +24.49% | ||
| 2009 | +58.91% | ||
| 2008 | -64.04% | ||
| 2007 | +7.21% |
- Stock Market
- Equities
- 002202 Stock
- Quotes Goldwind Science&Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition