Quotes Goldwind Science&Technology Co., Ltd.
Stocks
002202
CNE1000008S5
Renewable Energy Equipment & Services
|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 14.39 CNY | -3.42% |
|
-2.31% | -29.46% |
Stock exchange
Shenzhen S.E.
002202 14.39 ¥
-3.42%
1.4B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002202 | 14.39CNY | -3.42% | 1.4B ¥ | ||
| 2208 | 6.910HKD | -1.71% | 71.36M $ | ||
Tradegate
| CXGH | 0.7932EUR | -0.68% | 10.36K € | |
|
OTC Markets
| XJNGF | 0.9502USD | -23.25% | 9.5K $ | |
|
Deutsche Boerse AG
| CXGH | 0.8044EUR | +2.08% | 2.41K € | |
|
Boerse Muenchen
| CXGH | 0.7826EUR | -3.43% | 1.72K € | |
|
Börse Stuttgart
| CXGH | 0.7802EUR | -1.24% | 0 € | |
| XNJJY | 12.51USD | +4.25% | 1.25K $ |
Quotes 5-day view: Goldwind Science&Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥14.54 | CN¥14.14 | CN¥14.38 | CN¥14.90 | CN¥14.39 |
| Volume | 57,634,480 | 52,278,371 | 57,676,706 | 150,242,224 | 97,607,920 |
| Change | -2.42% | -2.75% | +1.70% | +3.62% | -3.42% |
| Opening | CN¥14.81 | CN¥14.63 | CN¥14.23 | CN¥14.31 | CN¥14.61 |
| High | CN¥14.98 | CN¥14.77 | CN¥14.44 | CN¥15.50 | CN¥15.11 |
| Low | CN¥14.47 | CN¥14.14 | CN¥14.06 | CN¥14.20 | CN¥14.38 |
Performance
| 1 day | -3.42% | ||
| 1 week | -2.31% | ||
| Current month | -16.43% | ||
| 1 month | -15.80% | ||
| 3 months | -20.41% | ||
| 6 months | -44.07% | ||
| Current year | -29.46% | ||
| 1 year | -8.17% | ||
| 3 years | +63.71% | ||
| 5 years | -22.34% | ||
| 10 years | +16.70% |
Volumes
marketsDaily volume
97,607,920
Avg. Volume 20 sessions
68,892,545
Avg. Volume 20 sessions CNY
991,363,722.55
Avg. Volume 20 sessions USD
149,002,958.86
Record volume 1
896,332,500
Record volume 2
755,042,300
Record volume 3
711,645,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
55,742,426,954
Market Cap (USD)
8,375,015,318
Net sales (CNY)
72,782,451,000
Net sales (USD)
10,935,192,013
Number of employees
11,890
Sales / Employee (CNY)
6,121,316
Sales / Employee (USD)
919,697
Free-Float
76.7%
Free-Float capitalization (CNY)
42,889,276,998
Free-Float capitalization (USD)
6,443,895,099
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
14.47
Moving average 20 days
15.46
Moving average 50 days
17.43
Moving average 100 days
19.11
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+21.13%
Price spread / (MMA100)
+32.80%
RSI 9 days
33.5
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -2.31% | -8.17% | +63.71% | 8.38B | |
| -6.87% | +3.86% | +18.78% | +1,594.98% | 130B | |
| -1.59% | -0.47% | +43.05% | +23.56% | 28.1B | |
| -2.86% | -7.40% | -65.90% | +10.31% | 20.78B | |
| -1.41% | +1.40% | -25.34% | +27.93% | 19.01B | |
| -1.11% | -0.54% | +17.18% | +156.06% | 13.06B | |
| -1.35% | -1.43% | -47.09% | -55.96% | 12.64B | |
| -0.63% | +0.56% | -19.97% | +133.60% | 12.11B | |
| -2.98% | -0.81% | -55.53% | -60.06% | 7.53B | |
| -0.60% | -2.78% | -33.75% | - | 7B | |
| Average | -2.36% | -0.36% | -17.67% | +210.46% | 25.87B | |
| Weighted average by Cap. | -4.54% | +5.13% | +1.81% | +842.15% |
Historical Quotes: Goldwind Science&Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.06 |  | 15.5 |
| 1 month | 14.01 | | 17.12 |
| Current year | 14.01 | | 37.03 |
| 1 year | 13.96 | | 37.03 |
| 3 years | 6.37 | | 37.03 |
| 5 years | 6.37 | | 37.03 |
| 10 years | 6.37 | | 37.03 |
Monthly variations
Annual variations
| 2026 | -29.46% | ||
| 2025 | +97.48% | ||
| 2024 | +29.13% | ||
| 2023 | -27.27% | ||
| 2022 | -33.21% | ||
| 2021 | +15.58% | ||
| 2020 | +19.25% | ||
| 2019 | +19.62% | ||
| 2018 | -47.00% | ||
| 2017 | +43.22% | ||
| 2016 | -24.92% | ||
| 2015 | +61.29% | ||
| 2014 | +67.62% | ||
| 2013 | +56.40% | ||
| 2012 | -30.45% | ||
| 2011 | -65.25% | ||
| 2010 | +24.49% | ||
| 2009 | +58.91% | ||
| 2008 | -64.04% | ||
| 2007 | +7.21% |
- Stock Market
- Stocks
- 002202 Stock
- Quotes Goldwind Science&Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
