GOLDMINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 CAD | +1.77% |
|
+1.77% | -11.54% |
| 04-12 | GoldMining Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 02-27 | GoldMining Inc. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.12 $ | 1.13 $ | 1.15 $ |
| Volume | 54 464 | 46 337 | 26 900 | 101 184 |
| Change | +1.80% | -0.88% | +0.89% | +1.77% |
| Opening | 1.11 | 1.14 | 1.13 | 1.13 |
| High | 1.14 | 1.14 | 1.14 | 1.16 |
| Low | 1.11 | 1.12 | 1.11 | 1.12 |
Performance
| 1 day | +1.77% | ||
| 1 week | +1.77% | ||
| Current month | -3.36% | ||
| 1 month | +1.77% | ||
| 3 months | +0.88% | ||
| 6 months | +6.48% | ||
| Current year | -11.54% | ||
| 1 year | -18.44% | ||
| 3 years | -43.63% | ||
| 5 years | +30.68% | ||
| 10 years | +29.21% |
Volumes
marketsDaily volume
101 184
Estimated daily volume
101 184
Avg. Volume 20 sessions
126 840
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
145 866.00
Avg. Volume 20 sessions USD
106 628.05
Record volume 1
10 049 530
Record volume 2
3 814 292
Record volume 3
3 526 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
214 302 127
Capitalization (USD)
156 654 855
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
94.78 %
Free-Float capitalization (CAD)
201 624 123
Free-Float capitalization (USD)
147 387 234
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.11
1.16
1 month
1.111.29
Current year
1.031.30
1 year
1.031.51
3 years
1.032.59
5 years
0.753.85
10 years
0.383.85
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.18
Moving average 50 days
1.14
Moving average 100 days
1.18
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
41.39
RSI 14 days
44.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +1.77% | -11.54% | -18.44% | 157M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.56% | +1.17% | +11.82% | +6.44% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.09% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5469ab72dd917.zYBqRodAYwyEb0kYp8mqt6SkgGZlg2uspJWUirSrN78.nq0aPr45N1r-Pi5rlvDS3d6UsApR0Ryb7PHM8vzkZ8upwiI-2DcTa-MgKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.15 | 200 | 100,600 |
| 20:59:59 | 1.15 | 100 | 100,400 |
| 20:59:59 | 1.15 | 200 | 100,300 |
| 20:59:59 | 1.15 | 100 | 100,100 |
| 20:59:56 | 1.15 | 100 | 100,000 |
| 20:16:01 | 1.145 | 100 | 99,900 |
| 20:10:36 | 1.15 | 400 | 99,800 |
| 20:10:36 | 1.15 | 600 | 99,400 |
| 20:00:59 | 1.145 | 100 | 98,800 |
| 19:59:40 | 1.145 | 100 | 98,700 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Equities
- GOLD Stock
- Quotes GoldMining Inc.
