|
Real-time Estimate
Cboe BZX
16:10:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9700 USD | -3.96% |
|
-4.13% | -21.77% |
Stock exchange
NYSE
GLDG 0.9726 $
-3.70%
285K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOLD | 1.380CAD | -1.43% | 90.67K $ | ||
NYSE
| GLDG | 0.9726USD | -3.70% | 285K $ | |
|
London S.E.
| 0UYN | 1.530CAD | -24.63% | 93.41K $ | |
|
CBOE
| GLDG | 0.9620USD | -3.07% | 19.38K $ | |
|
Börse Stuttgart
| BSR | 0.8540EUR | -1.04% | 8.54K € | |
|
Boerse Muenchen
| BSR | 0.8620EUR | -1.49% | 3K € | |
|
Tradegate
| BSR | 0.8500EUR | -2.41% | 1.55K € | |
|
Mexican S.E.
| GOLD1N N | 17.80MXN | -6.32% | 890 $ | |
|
Deutsche Boerse AG
| BSR | 0.8520EUR | -0.58% | 0 € |
Quotes 5-day view: GoldMining Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.010 | US$1.020 | US$1.040 | US$1.010 | US$0.9726 |
| Volume | 1,304,386 | 274,778 | 383,530 | 455,576 | 293,396 |
| Change | -0.98% | +0.99% | +1.96% | -2.88% | -3.96% |
| Opening | US$1.010 | US$1.000 | US$1.010 | US$1.020 | US$1.000 |
| High | US$1.025 | US$1.020 | US$1.050 | US$1.035 | US$1.005 |
| Low | US$0.9900 | US$1.000 | US$1.010 | US$0.9860 | US$0.9700 |
Performance
| 1 day | -3.96% | ||
| 1 week | -4.13% | ||
| Current month | -9.45% | ||
| 1 month | -17.13% | ||
| 3 months | +11.38% | ||
| 6 months | -14.22% | ||
| Current year | -21.77% | ||
| 1 year | -17.13% | ||
| 3 years | +21.46% | ||
| 5 years | -19.18% | ||
| 10 years | -58.39% |
Volumes
marketsDaily volume
293,396
Estimated daily volume
1,339,342
Avg. Volume 20 sessions
562,437
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
545,563.89
Record volume 1
17,222,107
Record volume 2
15,222,643
Record volume 3
14,749,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
213,345,372
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.7%
Free-Float capitalization (USD)
204,179,455
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.062
Moving average 50 days
0.9919
Moving average 100 days
1.01
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
50.46
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | -4.13% | -17.13% | +21.46% | 213M | |
| -2.14% | -2.48% | +45.32% | +199.65% | 129B | |
| -1.74% | -4.17% | +22.19% | +297.22% | 99.03B | |
| -1.29% | -3.24% | +26.72% | +182.62% | 69.89B | |
| -1.28% | -4.84% | +38.53% | +253.24% | 66.06B | |
| -1.43% | -4.58% | +46.65% | +431.39% | 50.4B | |
| -11.08% | -12.49% | +7.78% | +429.44% | 32.75B | |
| -2.32% | +0.81% | -3.68% | +103.94% | 22.86B | |
| -0.89% | -0.03% | +32.68% | +127.64% | 21.42B | |
| -2.46% | -5.13% | +8.81% | +680.04% | 19.86B | |
| Average | -2.77% | +1.11% | +20.79% | +272.66% | 51.18B | |
| Weighted average by Cap. | -2.23% | +0.94% | +31.00% | +271.93% |
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8023ad24e1af.i-is3dvT65eGAQrhbGOGDx69_mlfvVsGi1o1FIy_f1U.uK3PluufgMXwe3moCQ-1SlnxlB0X5Q9B7hUMS_vrLWLSxcuNqIGqxsBqUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:04 | 0.9726 | 100 | 286,832 |
| 15:55:04 | 0.9727 | 100 | 286,732 |
| 15:55:04 | 0.9728 | 100 | 286,632 |
| 15:55:04 | 0.9731 | 100 | 286,532 |
| 15:54:00 | 0.9779 | 100 | 286,432 |
| 15:51:32 | 0.9762 | 100 | 286,332 |
| 15:51:14 | 0.9744 | 100 | 286,232 |
| 15:50:55 | 0.9769 | 300 | 286,132 |
| 15:48:37 | 0.9708 | 100 | 285,832 |
| 15:47:46 | 0.9750 | 200 | 285,732 |
Price Extremes
| 1 week | 0.97 |  | 1.05 |
| 1 month | 0.96 | | 1.18 |
| Current year | 0.8 | | 2.27 |
| 1 year | 0.8 | | 2.27 |
| 3 years | 0.71 | | 2.27 |
| 5 years | 0.71 | | 2.27 |
| 10 years | 0.52 | | 3.35 |
Monthly variations
Annual variations
| 2026 | -19.20% | ||
| 2025 | +55.28% | ||
| 2024 | -17.37% | ||
| 2023 | -13.79% | ||
| 2022 | -5.83% | ||
| 2021 | -44.95% | ||
| 2020 | +113.73% | ||
| 2019 | +78.95% | ||
| 2018 | -45.19% | ||
| 2017 | -32.47% | ||
| 2016 | +359.70% | ||
| 2015 | -31.44% | ||
| 2014 | +9.06% | ||
| 2013 | -57.74% | ||
| 2012 | -8.23% | ||
| 2011 | +14.24% |
- Stock Market
- Stocks
- GOLD Stock
- GLDG Stock
- Quotes GoldMining Inc.
Select your edition
All financial news and data tailored to specific country editions
