GOLDEN MINERALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.564 USD | -1.48% |
|
-8.29% | +8.48% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.5801 $ | 0.58 $ | 0.5725 $ | 0.564 $ |
| Volume | 199 133 | 90 383 | 164 056 | 109 006 |
| Change | +4.33% | -0.02% | -1.29% | -1.48% |
| Opening | 0.56 | 0.59 | 0.60 | 0.58 |
| High | 0.59 | 0.59 | 0.60 | 0.58 |
| Low | 0.55 | 0.56 | 0.56 | 0.56 |
Performance
| 1 day | -1.48% | ||
| 1 week | -8.29% | ||
| Current month | +34.25% | ||
| 1 month | +34.25% | ||
| 3 months | +27.54% | ||
| 6 months | -48.73% | ||
| Current year | +8.48% | ||
| 1 year | -90.19% | ||
| 3 years | -96.99% | ||
| 5 years | -91.94% | ||
| 10 years | -96.95% |
Volumes
marketsDaily volume
109 006
Estimated daily volume
109 006
Avg. Volume 20 sessions
572 079
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
322 652.56
Record volume 1
5 888 896
Record volume 2
4 782 321
Record volume 3
4 044 369
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
8 218 712
Net sales (USD)
12 002 000
Number of employees
194
Sales / Employee (USD)
61 866
Free-Float
89.33 %
Free-Float capitalization (USD)
7 342 488
Average Daily Capital Traded
3.93%
Highs and lows
1 week
0.55
0.60
1 month
0.350.79
Current year
0.260.79
1 year
0.266.00
3 years
0.2620.75
5 years
0.2632.50
10 years
0.2639.75
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.61
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
47.00
RSI 14 days
51.69
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -8.29% | +8.48% | -90.19% | 8.22M | ||
| +0.27% | -0.99% | +20.11% | +7.71% | 6.89B | ||
| +1.19% | -3.77% | +6.24% | -15.54% | 3.15B | ||
| +1.37% | +3.45% | +18.08% | +0.31% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +0.68% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +29.41% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -28.03% | 667M | ||
| -6.61% | -8.32% | +31.01% | -8.87% | 585M | ||
| +2.17% | -6.93% | +23.68% | -11.32% | 272M | ||
| -2.78% | -2.78% | +9.38% | -22.22% | 177M | ||
| -2.35% | +2.47% | -39.86% | +286.05% | 151M | ||
| -1.59% | -7.46% | +26.53% | -13.89% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -14.93% | 51.59M | ||
| Average | -0.64% | -2.55% | +21.57% | +9.17% | ||
| Weighted average by Cap. | +0.24% | -1.07% | +20.77% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53038f5de0fe8d9f85a3f.tBYFdSrczHPUlsJljBaDLddKji-zXniUxY1ZamLM-Aw.8yFLHWGpliS97IEguW_aRZx9x2PDbjXilcw6Bwymz177fk4ZequlK6z9lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.564 | 139 | 97,039 |
| 20:58:42 | 0.5627 | 192 | 96,900 |
| 20:58:18 | 0.5627 | 100 | 96,708 |
| 20:58:11 | 0.5627 | 103 | 96,608 |
| 20:58:03 | 0.5627 | 191 | 96,505 |
| 20:58:03 | 0.5627 | 196 | 96,314 |
| 20:53:37 | 0.566 | 150 | 96,118 |
| 20:53:37 | 0.566 | 200 | 95,968 |
| 20:53:37 | 0.566 | 100 | 95,768 |
| 20:53:37 | 0.566 | 300 | 95,668 |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | -92.42% | ||
| 2022 | -21.44% | ||
| 2021 | -54.04% | ||
| 2020 | +145.16% | ||
| 2019 | +41.62% | ||
| 2018 | -49.33% | ||
| 2017 | -25.53% | ||
| 2016 | +189.91% | ||
| 2015 | -62.94% | ||
| 2014 | +14.41% | ||
| 2013 | -89.72% | ||
| 2012 | -21.00% | ||
| 2011 | -78.24% | ||
| 2010 | +175.26% | ||
| 2009 | +48,400.00% |
- Stock Market
- Equities
- AUMN Stock
- Quotes Golden Minerals Company
