GOLD RESOURCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.504 USD | +0.80% |
|
+3.70% | +34.04% |
| 04-22 | Cobra completes acquisition of 100% stake in rare earths project | AN |
| 04-19 | AIC Mines Records AU$26.7 Million Cash at March 31; Combined Resources Increase to 22.9 Million Tons | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.4999 $ | 0.47 $ | 0.5 $ | 0.504 $ |
| Volume | 703 521 | 648 351 | 731 325 | 876 780 |
| Change | +9.63% | -5.98% | +6.38% | +0.80% |
| Opening | 0.46 | 0.51 | 0.48 | 0.51 |
| High | 0.51 | 0.52 | 0.51 | 0.52 |
| Low | 0.46 | 0.47 | 0.48 | 0.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.70% | ||
| Current month | +15.97% | ||
| 1 month | +42.94% | ||
| 3 months | +78.72% | ||
| 6 months | +20.06% | ||
| Current year | +34.04% | ||
| 1 year | -44.00% | ||
| 3 years | -82.13% | ||
| 5 years | -86.84% | ||
| 10 years | -89.34% |
Volumes
marketsDaily volume
876 780
Estimated daily volume
876 780
Avg. Volume 20 sessions
1 013 152
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
510 628.61
Record volume 1
10 130 400
Record volume 2
8 200 972
Record volume 3
7 684 422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 733 835
Net sales (USD)
97 728 000
Number of employees
504
Sales / Employee (USD)
193 905
Free-Float
98.93 %
Free-Float capitalization (USD)
44 423 014
Average Daily Capital Traded
1.14%
Highs and lows
1 week
0.45
0.53
1 month
0.400.71
Current year
0.220.71
1 year
0.220.99
3 years
0.222.99
5 years
0.226.24
10 years
0.228.22
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.53
Moving average 50 days
0.40
Moving average 100 days
0.36
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
-20.40%
Price spread / (MMA100)
-29.44%
STIM
RSI 9 days
50.84
RSI 14 days
53.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.70% | +34.04% | -44.00% | 44.73M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.83% | +3.52% | +19.29% | +15.76% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935281762.yA1beQRUqva_4SWAIzvLfd74wW4uXxEYDYANPlVo0bM.8T03I3Qe-53FsFHIdk_4DZOoh0N9b0BbX9FcUAVQiN3wRCERbTvCl8vXSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.504 | 3,538 | 831,581 |
| 20:59:53 | 0.5093 | 129 | 828,043 |
| 20:59:53 | 0.5093 | 100 | 827,914 |
| 20:59:51 | 0.504 | 100 | 827,814 |
| 20:59:48 | 0.5066 | 350 | 827,714 |
| 20:59:46 | 0.5066 | 216 | 827,364 |
| 20:59:46 | 0.504 | 100 | 827,148 |
| 20:59:34 | 0.5093 | 295 | 827,048 |
| 20:59:34 | 0.5093 | 100 | 826,753 |
| 20:59:33 | 0.504 | 100 | 826,653 |
Monthly variations
Annual change
| 2024 | +34.04% | ||
| 2023 | -75.42% | ||
| 2022 | -1.92% | ||
| 2021 | -46.39% | ||
| 2020 | -47.47% | ||
| 2019 | +38.50% | ||
| 2018 | -9.09% | ||
| 2017 | +1.15% | ||
| 2016 | +162.05% | ||
| 2015 | -50.89% | ||
| 2014 | -25.39% | ||
| 2013 | -70.60% | ||
| 2012 | -27.48% | ||
| 2011 | -27.72% | ||
| 2010 | +161.33% | ||
| 2009 | +221.43% | ||
| 2008 | -21.35% | ||
| 2007 | +147.22% | ||
| 2006 | +63.64% |
- Stock Market
- Equities
- GORO Stock
- Quotes Gold Resource Corporation
