|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668.50 ILa | -5.59% |
|
-7.38% | -32.53% |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 715.00 | ILA 709.20 | ILA 709.20 | ILA 708.10 | ILA 668.50 |
| Volume | 524 | 4,799 | 2,735 | 115 | 28,835 |
| Change | -2.04% | -0.81% | 0.00% | -0.16% | -5.59% |
| Opening | ILA 729.90 | ILA 715.00 | ILA 709.20 | ILA 709.20 | ILA 695.10 |
| High | ILA 715.00 | ILA 720.00 | ILA 709.20 | ILA 709.20 | ILA 695.10 |
| Low | ILA 715.00 | ILA 704.80 | ILA 709.20 | ILA 701.70 | ILA 668.50 |
Performance
| 1 day | -4.53% | ||
| 1 week | -7.38% | ||
| Current month | -21.88% | ||
| 1 month | -21.88% | ||
| 3 months | -20.35% | ||
| 6 months | -32.47% | ||
| Current year | -32.53% | ||
| 1 year | -43.43% | ||
| 3 years | -36.64% | ||
| 5 years | -27.80% | ||
| 10 years | +27.92% |
Volumes
marketsDaily volume
28,835
Estimated daily volume
32,612
Avg. Volume 20 sessions
5,223
Daily volume ratio
6.24
Avg. Volume 20 sessions ILa
3,491,575.5
Avg. Volume 20 sessions USD
11,728.2
Record volume 1
1,635,907
Record volume 2
1,558,156
Record volume 3
1,169,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
242,395,645
Market Cap (USD)
80,806,629
Net sales ()
427,217,000
Net sales (USD)
142,419,909
Number of employees
33
Sales / Employee (ILS)
12,945,970
Sales / Employee (USD)
4,315,755
Free-Float
32.21 %
Free-Float capitalization (ILa)
78,085,643
Free-Float capitalization (USD)
26,031,151
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
714.28
Moving average 20 days
758.14
Moving average 50 days
821.5
Moving average 100 days
861.72
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+22.89%
Price spread / (MMA100)
+28.90%
STIM
RSI 9 days
27.57
RSI 14 days
31.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -7.38% | -43.43% | -36.64% | 80.81M | |
| -3.10% | +0.13% | -21.52% | +42.05% | 44.81B | |
| -0.66% | +0.42% | +14.60% | +32.98% | 38.98B | |
| -0.46% | +7.55% | +22.96% | +38.01% | 15.87B | |
| -1.13% | +6.44% | +2.89% | +50.28% | 15.68B | |
| -1.63% | +6.15% | -17.50% | -34.28% | 12.9B | |
| -1.95% | +12.41% | -25.50% | -36.16% | 9.59B | |
| -1.80% | -8.44% | +63.57% | +33.84% | 9.39B | |
| -0.50% | -8.86% | +133.50% | +96.12% | 8.68B | |
| +0.12% | +5.63% | +34.85% | +49.99% | 8.64B | |
| Average | -1.54% | +2.18% | +16.44% | +23.62% | 16.46B | |
| Weighted average by Cap. | -1.47% | +2.70% | +9.70% | +32.52% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e55bb6cd6.qeYTeCm5FYcPtJIarcGKH4RRtftojtrPR8fxqJpGVIA.0dYmIBDIV7Y4879bwPHkXvE78pAJ5byeBIG63e4QBunRgmRNWfFSwmfkqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:37:53 | 668.50 | 76 | 28,835 |
| 14:37:53 | 668.50 | 387 | 28,759 |
| 14:37:53 | 668.50 | 76 | 28,372 |
| 14:37:53 | 668.50 | 67 | 28,296 |
| 14:15:30 | 676.00 | 32 | 28,229 |
| 14:11:09 | 676.00 | 1,468 | 28,197 |
| 13:35:06 | 676.30 | 961 | 26,729 |
| 13:35:06 | 676.30 | 4,960 | 25,768 |
| 13:30:19 | 676.30 | 40 | 20,808 |
| 13:30:19 | 676.70 | 60 | 20,768 |
Course Extremes
| 1 week | 668.5 |  | 720 |
| 1 month | 668.5 | | 809.7 |
| Current year | 668.5 | | 1,018 |
| 1 year | 668.5 | | 1,370 |
| 3 years | 668.5 | | 1,448 |
| 5 years | 668.5 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -29.33% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
