|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:44:59 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 659.30 ILa | -1.89% |
|
-1.23% | -34.20% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GRIN 659.30 ILa
-1.89%
105K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 659.30ILa | -1.89% | 105K ILa |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 667.50 | ILA 667.50 | ILA 670.00 | ILA 672.00 | ILA 672.00 |
| Volume | 2,012 | 562 | 991 | 6,086 | 45 |
| Change | +0.80% | 0.00% | +0.37% | +0.30% | 0.00% |
| Opening | ILA 662.20 | ILA 667.50 | ILA 667.50 | ILA 670.00 | ILA 672.00 |
| High | ILA 670.10 | ILA 667.50 | ILA 670.00 | ILA 672.00 | ILA 672.00 |
| Low | ILA 662.20 | ILA 667.50 | ILA 667.50 | ILA 672.00 | ILA 672.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | +12.22% | ||
| 3 months | -14.15% | ||
| 6 months | -30.80% | ||
| Current year | -34.20% | ||
| 1 year | -37.27% | ||
| 3 years | -43.02% | ||
| 5 years | -25.24% | ||
| 10 years | +7.57% |
Volumes
marketsDaily volume
159
Estimated daily volume
159
Avg. Volume 20 sessions
3,616
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
2,384,028.8
Avg. Volume 20 sessions USD
7,926.9
Record volume 1
1,635,907
Record volume 2
1,558,156
Record volume 3
1,169,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
230,037,951
Market Cap (USD)
76,500,815
Net sales ()
427,217,000
Net sales (USD)
142,074,160
Number of employees
37
Sales / Employee (ILS)
11,546,405
Sales / Employee (USD)
3,839,842
Free-Float
32.21 %
Free-Float capitalization (ILa)
74,104,202
Free-Float capitalization (USD)
24,643,898
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
669.8
Moving average 20 days
649.16
Moving average 50 days
669.2
Moving average 100 days
746.28
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+13.19%
RSI 9 days
53.95
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.23% | -37.27% | -43.02% | 76.5M | |
| +0.69% | -4.71% | -16.68% | +30.26% | 42.93B | |
| +0.31% | -1.51% | +4.76% | +40.95% | 40.78B | |
| +0.68% | -1.88% | -1.26% | +19.59% | 14.03B | |
| +1.82% | -2.89% | -34.44% | -54.89% | 13.96B | |
| +0.91% | -4.35% | -8.09% | +28.46% | 13.67B | |
| +1.54% | -1.92% | +6.60% | +60.61% | 7.9B | |
| -1.71% | -2.41% | +18.96% | +7.98% | 7.77B | |
| +0.29% | -2.41% | -5.10% | +9.13% | 7.3B | |
| +1.02% | -2.68% | -12.21% | +121.99% | 7.22B | |
| Average | +0.31% | -2.42% | -8.47% | +22.11% | 15.56B | |
| Weighted average by Cap. | +0.57% | -3.17% | -6.81% | +27.96% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daacb9a7c1370ef8b0fef60f9b9.OuzXwq769FLQbTnZdgcmNXGT4r_-oXDjIWHOv1iaLTU.f5iNivSMkgTkJWq1H31oYTTlgIaOyRuCYCur3A_rSVQXmJ31m5GaFrIlAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:59 | 648.00 | 159 | 318 |
Price Extremes
| 1 week | 648 |  | 672 |
| 1 month | 587.5 | | 736 |
| Current year | 580.1 | | 1,018 |
| 1 year | 580.1 | | 1,250 |
| 3 years | 580.1 | | 1,448 |
| 5 years | 580.1 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -32.93% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
