|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:13 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 742.60 ILa | 0.00% |
|
+8.68% | -25.89% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GRIN 742.60 ILa
0.00%
5.2K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 742.60ILa | 0.00% | 5.2K ILa |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/09/2026 | 17/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 683.30 | ILA 683.30 | ILA 722.00 | ILA 742.60 | ILA 742.60 |
| Volume | 2,972 | 2,172 | 838 | 14,993 | 7 |
| Change | -0.34% | 0.00% | +5.66% | +2.85% | 0.00% |
| Opening | ILA 685.60 | ILA 683.30 | ILA 683.30 | ILA 722.00 | ILA 742.60 |
| High | ILA 685.60 | ILA 683.30 | ILA 745.40 | ILA 745.00 | ILA 742.60 |
| Low | ILA 683.00 | ILA 683.30 | ILA 683.30 | ILA 722.00 | ILA 742.60 |
Performance
| 1 week | +8.68% | ||
| Current month | +11.25% | ||
| 1 month | +6.27% | ||
| 3 months | +4.71% | ||
| 6 months | -19.72% | ||
| Current year | -25.89% | ||
| 1 year | -27.90% | ||
| 3 years | -35.26% | ||
| 5 years | -22.84% | ||
| 10 years | +25.85% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
2,999
Daily volume ratio
0
Avg. Volume 20 sessions ILa
2,227,057.4
Avg. Volume 20 sessions USD
7,335.93
Record volume 1
1,635,907
Record volume 2
1,558,156
Record volume 3
1,169,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
254,205,627
Market Cap (USD)
83,354,306
Net sales ()
427,217,000
Net sales (USD)
140,084,926
Number of employees
37
Sales / Employee (ILS)
11,546,405
Sales / Employee (USD)
3,786,079
Free-Float
32.21%
Free-Float capitalization (ILa)
81,889,442
Free-Float capitalization (USD)
26,851,639
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
714.76
Moving average 20 days
683.44
Moving average 50 days
669.81
Moving average 100 days
725.58
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-2.29%
RSI 9 days
76.69
RSI 14 days
69.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.68% | -27.90% | -35.26% | 83.35M | |
| +1.45% | +2.93% | +12.37% | +49.92% | 39.36B | |
| +1.17% | +2.20% | -21.55% | +25.63% | 38.83B | |
| -1.25% | -1.35% | -5.97% | +26.78% | 13.22B | |
| -3.03% | -1.95% | -5.35% | +23.53% | 12.45B | |
| -0.16% | +5.33% | -36.28% | -51.19% | 12.72B | |
| -0.38% | +1.90% | +1.33% | +68.72% | 7.73B | |
| +0.39% | +1.13% | +17.42% | +6.27% | 7.6B | |
| -0.81% | +0.68% | -1.66% | +18.24% | 7.12B | |
| -1.12% | +1.40% | -15.98% | +127.97% | 6.85B | |
| Average | -0.37% | +1.53% | -8.36% | +26.06% | 14.6B | |
| Weighted average by Cap. | +0.24% | +0.66% | -6.43% | +31.09% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b33c4eee05d2.bOC0tIfJpzOu5DI9078rkrTf8VoGd53ecni3M6uY6Is.Pqb7_umM90DA0XFVosUcv9KMgG9pNPO8H1WBY9_-2-8gr9rX6YHuauKcYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:13 | 742.60 | 7 | 14 |
Price Extremes
| 1 week | 683.3 |  | 745.4 |
| 1 month | 648 | | 746 |
| Current year | 580.1 | | 1,018 |
| 1 year | 580.1 | | 1,250 |
| 3 years | 580.1 | | 1,448 |
| 5 years | 580.1 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -25.89% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
