GOLAN RENEWABLE INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 839 ILa | +0.35% |
|
+7.74% | -6.78% |
| 05-15 | Golan Plastic Products Ltd will Change its Ticker to GRIN from GLPL | CI |
| 05-15 | Golan Plastic Products Ltd will Change its Name to GOLAN RENEWABLE INDUSTRIES LTD | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 28/05/2024 | 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 800 ILa | 790.3 ILa | 811.4 ILa | 836.1 ILa | 839 ILa |
| Volume | 39 673 | 15 298 | 53 186 | 807 | 505 |
| Change | +2.74% | -1.21% | +2.67% | +3.04% | +0.35% |
| Opening | 799.00 | 800.00 | 790.30 | 811.40 | 839 |
| High | 816.00 | 839.00 | 829.00 | 838.00 | 839 |
| Low | 773.00 | 790.00 | 778.00 | 834.90 | 839 |
Performance
| 1 day | +0.35% | ||
| 1 week | +7.74% | ||
| Current month | +3.40% | ||
| 1 month | -0.57% | ||
| 3 months | -6.72% | ||
| 6 months | -3.20% | ||
| Current year | -6.78% | ||
| 1 year | -26.66% | ||
| 3 years | -7.51% | ||
| 5 years | +15.69% | ||
| 10 years | +91.99% |
Volumes
marketsDaily volume
505
Estimated daily volume
1 190
Avg. Volume 20 sessions
13 843
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
11 614 277.00
Avg. Volume 20 sessions USD
31 672.13
Record volume 1
1 635 907
Record volume 2
1 558 156
Record volume 3
1 169 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
282 613 076
Capitalization (USD)
77 071 412
Net sales (ILS)
430 240 000
Net sales (USD)
117 330 750
Number of employees
291
Sales / Employee (ILS)
1 478 488
Sales / Employee (USD)
403 198
Free-Float
32.2 %
Free-Float capitalization (ILa)
91 004 037
Free-Float capitalization (USD)
24 817 711
Average Daily Capital Traded
4.11%
Highs and lows
1 week
773.00
839.00
1 month
770.00869.90
Current year
770.00939.60
1 year
770.001 232.00
3 years
770.001 273.00
5 years
355.701 273.00
10 years
355.701 273.00
Indicators
Moving average 5 days
803.30
Moving average 20 days
774.63
Moving average 50 days
825.46
Moving average 100 days
854.81
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
52.78
RSI 14 days
51.16
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +7.74% | -6.78% | -26.66% | 77.07M | ||
| +1.29% | -0.37% | +22.47% | +50.02% | 43.88B | ||
| +0.34% | -1.91% | +6.03% | +23.76% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +85.14% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +54.80% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +34.50% | 7.54B | ||
| -0.16% | +0.05% | +4.62% | +6.06% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 5.41B | ||
| +1.76% | +1.76% | +12.33% | -18.68% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 5.07B | ||
| Average | +0.52% | -1.05% | +8.71% | +30.17% | ||
| Weighted average by Cap. | +0.71% | -1.81% | +11.94% | +39.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
256557672.6BAGUBY2azdguGfwvjE_a2ojGUJtdieH0LXOP4L0l-8.qUZOOkN1KWUC8yy-_whdRi8TfBMGQGTLkueeV7HM9qa-YmUUelIjZQ7iEA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Equities
- GRIN Stock
- Quotes Golan Renewable Industries Ltd