Quotes Gokaldas Exports Limited

Stocks

GOKEX

INE887G01027

Apparel & Accessories

Market Closed - NSE India S.E. Other stock markets 12:05:07 22/06/2026 BST			5-day change	1st Jan Change
819.40 ^INR	+0.09%		+13.53%	+10.42%

05-25	Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026
05-22	Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Gokaldas Exports Limited

Delayed Quote NSE India S.E.

Gokaldas Exports Limited(GOKEX) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	721.75 ₹	710.30 ₹	729.85 ₹	784.10 ₹	818.70 ₹
Volume	1,569,723	269,563	765,556	3,559,622	3,078,701
Change	+7.01%	-1.59%	+2.75%	+7.43%	+4.41%
Opening	690.00 ₹	722.20 ₹	714.85 ₹	750.00 ₹	777.95 ₹
High	743.70 ₹	729.00 ₹	738.85 ₹	790.00 ₹	825.00 ₹
Low	682.05 ₹	707.10 ₹	704.50 ₹	747.05 ₹	765.15 ₹

Performance

1 day	+0.09%
1 week	+13.53%
Current month	+18.44%
1 month	+17.51%
3 months	+45.44%
6 months	+3.65%
Current year	+10.42%
1 year	-4.31%
3 years	+68.84%
5 years	+462.39%
10 years	+633.57%

Volumes

markets

Daily volume

931,594

Estimated daily volume

931,594

Avg. Volume 20 sessions

978,209

Daily volume ratio

0.95

Avg. Volume 20 sessions INR

801,544,454.6

Avg. Volume 20 sessions USD

8,465,912.53

Record volume 1

14,221,520

Record volume 2

12,145,470

Record volume 3

10,753,250

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

59,989,119,213

Market Cap (USD)

635,762,165

Net sales (INR)

39,876,381,000

Net sales (USD)

422,608,210

Number of employees

40,285

Sales / Employee (INR)

989,857

Sales / Employee (USD)

10,490

Free-Float

87.22 %

Free-Float capitalization (INR)

52,325,275,066

Free-Float capitalization (USD)

554,541,067

Average Daily Capital Traded

1.34%

Indicators

Moving average 5 days

752.94

Moving average 20 days

699.13

Moving average 50 days

698.43

Moving average 100 days

680.14

Price spread / (MMA5)

-8.11%

Price spread / (MMA20)

-14.68%

Price spread / (MMA50)

-14.76%

Price spread / (MMA100)

-17.00%

STIM

RSI 9 days

75.73

RSI 14 days

69.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOKALDAS EXPORTS LIMITED	+0.09%	+13.53%	-4.31%	+68.84%	636M
LVMH	-1.22%	-3.83%	+9.59%	-41.26%	284B
CHRISTIAN DIOR SE	-1.60%	-4.54%	+7.37%	-42.35%	95.84B
RALPH LAUREN CORPORATION	+2.27%	+2.24%	+56.35%	+234.02%	24.58B
MONCLER S.P.A.	-2.50%	-4.35%	+7.16%	-18.92%	16.46B
LULULEMON ATHLETICA INC.	+0.01%	-5.89%	-50.86%	-70.49%	12.69B
GILDAN ACTIVEWEAR INC.	-0.52%	-14.42%	+13.92%	+81.67%	9.52B
LEVI STRAUSS & CO.	+1.33%	-1.29%	+34.74%	+61.11%	9.11B
V.F. CORPORATION	+3.77%	-1.76%	+47.99%	-9.41%	6.79B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-0.77%	-9.84%	-17.74%	+11.59%	5.75B
Average	+0.01%	-1.34%	+10.42%	+27.48%	46.56B
Weighted average by Cap.	-1.07%	-2.30%	+10.65%	-21.17%

See all sector performances

Historical Quotes: Gokaldas Exports Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bb41cab852fc07bf6.UN9Nm_3WVyrkPNz90J0tMOAHNAK6xvT9vxyT2Hry2TQ.Ba4gqrDnFUyuS---utwcVo1JTkni9a6z-GT36x7L4VoGvTz4uYkSUKIFtw

Date	Price	Volume	Total
11:21:15	819.40	24	931,594
11:20:37	819.40	10	931,570
11:20:30	819.40	10	931,560
11:19:38	819.40	10	931,550
11:19:34	819.40	5	931,540
11:19:08	819.40	41	931,535
11:17:09	819.40	15	931,494
11:16:10	819.40	200	931,479
11:14:46	819.40	2	931,279

Chart

Duration

Period

More charts

Course Extremes

1 week	704.5	828.8
1 month	650.25	828.8
Current year	531	860
1 year	531	975
3 years	473.75	1,262.15
5 years	138.8	1,262.15
10 years	27.8	1,262.15

Monthly variations

Annual variations

2026	+10.32%
2025	-34.46%
2024	+37.10%
2023	+125.87%
2022	+12.66%
2021	+261.41%
2020	+24.98%
2019	-7.05%
2018	-42.91%
2017	+118.21%
2016	-6.62%
2015	-4.11%
2014	-2.12%
2013	-7.33%
2012	+1.06%
2011	-39.66%
2010	-16.38%
2009	+66.96%
2008	-65.00%
2007	-58.28%
2006	+4.67%
2005	-6.71%