Quotes Gokaldas Exports Limited

Stocks

GOKEX

INE887G01027

Apparel & Accessories

Market Closed - NSE India S.E. Other stock markets 12:05:08 19/06/2026 BST			5-day change	1st Jan Change
818.70 ^INR	+4.41%		+21.38%	+10.32%

05-25	Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026
05-22	Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Gokaldas Exports Limited

Delayed Quote NSE India S.E.

Gokaldas Exports Limited(GOKEX) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	721.75 ₹	710.30 ₹	729.85 ₹	784.10 ₹	818.70 ₹
Volume	1,569,723	269,563	765,556	3,559,622	3,078,701
Change	+7.01%	-1.59%	+2.75%	+7.43%	+4.41%
Opening	690.00 ₹	722.20 ₹	714.85 ₹	750.00 ₹	777.95 ₹
High	743.70 ₹	729.00 ₹	738.85 ₹	790.00 ₹	825.00 ₹
Low	682.05 ₹	707.10 ₹	704.50 ₹	747.05 ₹	765.15 ₹

Performance

1 day	+4.41%
1 week	+21.38%
Current month	+18.34%
1 month	+20.15%
3 months	+40.82%
6 months	+3.12%
Current year	+10.32%
1 year	-5.64%
3 years	+59.30%
5 years	+484.99%
10 years	+640.90%

Volumes

markets

Daily volume

3,078,701

Estimated daily volume

3,078,701

Avg. Volume 20 sessions

978,209

Daily volume ratio

3.15

Avg. Volume 20 sessions INR

800,859,708.3

Avg. Volume 20 sessions USD

8,491,515.49

Record volume 1

14,221,520

Record volume 2

12,145,470

Record volume 3

10,753,250

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

59,960,592,757

Market Cap (USD)

635,762,165

Net sales (INR)

39,876,381,000

Net sales (USD)

422,809,268

Number of employees

40,285

Sales / Employee (INR)

989,857

Sales / Employee (USD)

10,495

Free-Float

87.22 %

Free-Float capitalization (INR)

52,300,392,976

Free-Float capitalization (USD)

554,541,067

Average Daily Capital Traded

1.34%

Indicators

Moving average 5 days

752.94

Moving average 20 days

699.13

Moving average 50 days

698.43

Moving average 100 days

680.14

Price spread / (MMA5)

-8.03%

Price spread / (MMA20)

-14.61%

Price spread / (MMA50)

-14.69%

Price spread / (MMA100)

-16.92%

STIM

RSI 9 days

75.73

RSI 14 days

69.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOKALDAS EXPORTS LIMITED	+4.41%	+21.38%	-5.64%	+59.30%	636M
LVMH	-1.16%	-2.22%	+10.96%	-40.44%	284B
CHRISTIAN DIOR SE	-2.77%	-2.44%	+8.89%	-41.40%	95.84B
RALPH LAUREN CORPORATION	+2.27%	+2.24%	+56.35%	+234.02%	24.58B
MONCLER S.P.A.	0.00%	-1.89%	+7.86%	-17.62%	16.46B
LULULEMON ATHLETICA INC.	+0.01%	-5.89%	-50.86%	-70.49%	12.69B
GILDAN ACTIVEWEAR INC.	-0.52%	-14.42%	+13.92%	+77.90%	9.52B
LEVI STRAUSS & CO.	+1.33%	-1.29%	+34.74%	+61.11%	9.11B
V.F. CORPORATION	+3.77%	-1.76%	+47.99%	-9.41%	6.79B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-4.90%	-9.13%	-17.09%	+4.02%	5.75B
Average	+0.07%	-1.10%	+10.71%	+25.70%	46.56B
Weighted average by Cap.	-1.20%	-2.25%	+11.83%	-20.62%

See all sector performances

Historical Quotes: Gokaldas Exports Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bfe96aa74.aL00n9maKiD7ydDQ_KJzsUU_KP-mR4ELjfoUeelbzkY.OfAD0ojKcnmhurqxo_0Xyz92UInzDsli45ZDSLBslAIsygHKkq1MatbwlQ

Date	Price	Volume	Total
11:26:44	818.70	25	3,078,701
11:25:16	818.70	1	3,078,676
11:24:19	818.70	50	3,078,675
11:23:38	818.70	10	3,078,625
11:23:31	818.70	10	3,078,615
11:21:13	818.70	50	3,078,605
11:20:51	818.70	2	3,078,555
11:18:46	818.70	3	3,078,553
11:15:46	818.70	25	3,078,550

Chart

Duration

Period

More charts

Course Extremes

1 week	682.05	825
1 month	650.25	825
Current year	531	860
1 year	531	975
3 years	473.75	1,262.15
5 years	138.8	1,262.15
10 years	27.8	1,262.15

Monthly variations

Annual variations

2026	+10.32%
2025	-34.46%
2024	+37.10%
2023	+125.87%
2022	+12.66%
2021	+261.41%
2020	+24.98%
2019	-7.05%
2018	-42.91%
2017	+118.21%
2016	-6.62%
2015	-4.11%
2014	-2.12%
2013	-7.33%
2012	+1.06%
2011	-39.66%
2010	-16.38%
2009	+66.96%
2008	-65.00%
2007	-58.28%
2006	+4.67%
2005	-6.71%