|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825.55 INR | +0.75% |
|
+16.40% | +11.41% |
| 05-25 | Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-22 | Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 729.85 ₹ | 784.10 ₹ | 818.70 ₹ | 819.40 ₹ | 825.55 ₹ |
| Volume | 765,556 | 3,559,622 | 3,078,701 | 931,594 | 871,507 |
| Change | +2.75% | +7.43% | +4.41% | +0.09% | +0.75% |
| Opening | 714.85 ₹ | 750.00 ₹ | 777.95 ₹ | 818.00 ₹ | 818.45 ₹ |
| High | 738.85 ₹ | 790.00 ₹ | 825.00 ₹ | 828.80 ₹ | 835.80 ₹ |
| Low | 704.50 ₹ | 747.05 ₹ | 765.15 ₹ | 807.15 ₹ | 811.00 ₹ |
Performance
| 1 day | +0.90% | ||
| 1 week | +16.40% | ||
| Current month | +19.51% | ||
| 1 month | +15.67% | ||
| 3 months | +46.75% | ||
| 6 months | +4.20% | ||
| Current year | +11.41% | ||
| 1 year | -3.45% | ||
| 3 years | +72.95% | ||
| 5 years | +457.71% | ||
| 10 years | +646.88% |
Volumes
marketsDaily volume
871,507
Estimated daily volume
2,024,224
Avg. Volume 20 sessions
898,669
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
741,896,192.95
Avg. Volume 20 sessions USD
7,831,456.21
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
60,040,410,770
Market Cap (USD)
635,339,522
Net sales (INR)
39,876,381,000
Net sales (USD)
421,966,481
Number of employees
40,285
Sales / Employee (INR)
989,857
Sales / Employee (USD)
10,475
Free-Float
87.22 %
Free-Float capitalization (INR)
52,370,013,927
Free-Float capitalization (USD)
554,172,418
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
772.47
Moving average 20 days
705.73
Moving average 50 days
702.46
Moving average 100 days
682.69
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
80.21
RSI 14 days
73.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +16.40% | -3.45% | +72.95% | 635M | |
| -0.41% | -7.75% | +6.71% | -42.18% | 273B | |
| +0.09% | -7.15% | +5.43% | -42.84% | 92.08B | |
| -0.51% | -0.35% | +55.56% | +234.68% | 24.46B | |
| -0.74% | -5.61% | +5.83% | -18.55% | 15.92B | |
| -5.67% | -9.28% | -53.65% | -72.11% | 11.97B | |
| +1.21% | -14.89% | +15.29% | +84.97% | 9.64B | |
| -0.38% | -1.83% | +34.22% | +59.85% | 9.08B | |
| -1.73% | -5.23% | +45.43% | -10.08% | 6.67B | |
| -2.34% | -9.40% | -19.66% | +8.99% | 5.71B | |
| Average | -0.94% | -3.94% | +9.17% | +27.57% | 44.96B | |
| Weighted average by Cap. | -0.39% | -5.89% | +8.43% | -21.14% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
408982859.qJzwLDsJ76266DNY9YXGME__uejiDtbeeXt1alfFeLY.xOiJSRZC3cX0vGEMuuilATys7L61Q4yGFkk_CBWqQe6byKVec32848jQUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:05 | 825.55 | 47 | 871,506 |
| 08:18:00 | 826.05 | 93 | 871,459 |
| 08:17:49 | 825.95 | 556 | 871,366 |
| 08:17:43 | 825.95 | 71 | 870,810 |
| 08:17:38 | 825.80 | 25 | 870,739 |
| 08:17:34 | 825.80 | 414 | 870,714 |
| 08:17:24 | 826.50 | 73 | 870,300 |
| 08:17:15 | 826.80 | 503 | 870,227 |
| 08:17:10 | 826.00 | 187 | 869,724 |
| 08:17:05 | 825.60 | 2,184 | 869,537 |
Course Extremes
| 1 week | 704.5 |  | 835.8 |
| 1 month | 650.25 | | 835.8 |
| Current year | 531 | | 860 |
| 1 year | 531 | | 975 |
| 3 years | 473.75 | | 1,262.15 |
| 5 years | 138.8 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | +10.42% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
