|
Market Closed -
Toronto S.E.
21:00:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.380 CAD | +0.92% |
|
+3.79% | +50.52% |
| 08-25 | GoGold Resources Begins Construction at Los Ricos South Project in Mexico | MT |
| 08-25 | Gogold Resources Inc Commences Construction of Los Ricos South Mine | CI |
Stock exchange
Toronto S.E.
GGD 4.380 $
+0.92%
10.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGD | 4.380CAD | +0.92% | 10.47M $ | ||
OTC Markets
| GLGDF | 3.130USD | +0.80% | 2.5M $ | |
|
Tradegate
| GGD | 2.726EUR | +0.66% | 12.21K € | |
|
Börse Stuttgart
| GGD | 2.700EUR | +0.52% | 8.1K € | |
|
Deutsche Boerse AG
| GGD | 2.676EUR | +5.69% | 2.68K € | |
|
Boerse Muenchen
| GGD | 2.722EUR | 0.00% | 0 € |
Quotes 5-day view: GoGold Resources Inc.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.140 | CA$4.060 | CA$4.050 | CA$4.340 | CA$4.380 |
| Volume | 1,080,919 | 626,605 | 1,121,777 | 813,624 | 2,391,396 |
| Change | -1.90% | -1.93% | -0.25% | +7.16% | +0.92% |
| Opening | CA$4.070 | CA$4.100 | CA$4.140 | CA$4.190 | CA$4.360 |
| High | CA$4.170 | CA$4.130 | CA$4.190 | CA$4.395 | CA$4.410 |
| Low | CA$3.990 | CA$4.020 | CA$3.960 | CA$4.165 | CA$4.285 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.79% | ||
| Current month | +1.62% | ||
| 1 month | +5.54% | ||
| 3 months | +31.93% | ||
| 6 months | +89.61% | ||
| Current year | +50.52% | ||
| 1 year | +72.44% | ||
| 3 years | +212.86% | ||
| 5 years | +54.77% | ||
| 10 years | +376.09% |
Volumes
marketsDaily volume
2,391,396
Estimated daily volume
2,391,396
Avg. Volume 20 sessions
1,059,833
Daily volume ratio
2.26
Avg. Volume 20 sessions CAD
4,642,068.54
Avg. Volume 20 sessions USD
3,311,651.7
Record volume 1
22,523,696
Record volume 2
20,968,520
Record volume 3
18,258,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,898,799,909
Market Cap (USD)
1,355,462,690
Net sales (CAD)
100,351,400
Net sales (USD)
71,636,078
Number of employees
205
Sales / Employee (CAD)
489,519
Sales / Employee (USD)
349,444
Free-Float
95.39%
Free-Float capitalization (CAD)
1,811,229,912
Free-Float capitalization (USD)
1,292,950,646
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4.194
Moving average 20 days
4.289
Moving average 50 days
3.686
Moving average 100 days
3.447
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-21.29%
STIM
RSI 9 days
57.53
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +3.79% | +72.44% | +212.86% | 1.36B | |
| -0.87% | -0.13% | +51.16% | +37.21% | 221B | |
| -1.49% | -2.12% | +56.95% | +36.60% | 165B | |
| -2.89% | -3.73% | +58.82% | +151.49% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.03% | 87.4B | |
| +1.45% | -1.56% | +10.84% | +59.44% | 65B | |
| -2.42% | -0.88% | +55.59% | +51.71% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +62.07% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +412.32% | 29.91B | |
| +0.75% | +5.10% | +28.40% | +88.01% | 25.77B | |
| Average | -0.71% | -1.17% | +51.51% | +113.17% | 77.97B | |
| Weighted average by Cap. | -1.34% | -1.95% | +52.65% | +69.46% |
Historical Quotes: GoGold Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7dd23f6f00db5365b.ESIqJ-G5Qf8298H2WzTF21niCq4C7lGLm6z5q_4TnUM.JxdMVJaIG7BMtoucNnWAtA6XRMg1ihPYqdiYwo5jyQpkaUJwj4kCpnOltg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.380 | 500 | 2,385,400 |
| 21:00:00 | 4.380 | 400 | 2,384,900 |
| 21:00:00 | 4.380 | 200 | 2,384,500 |
| 21:00:00 | 4.380 | 100 | 2,384,300 |
| 21:00:00 | 4.380 | 700 | 2,384,200 |
| 21:00:00 | 4.380 | 4,700 | 2,383,500 |
| 21:00:00 | 4.380 | 400 | 2,378,800 |
| 21:00:00 | 4.380 | 800 | 2,378,400 |
| 21:00:00 | 4.380 | 1,600 | 2,377,600 |
| 21:00:00 | 4.380 | 600 | 2,376,000 |
Price Extremes
| 1 week | 3.96 |  | 4.41 |
| 1 month | 3.96 | | 4.55 |
| Current year | 2.25 | | 4.55 |
| 1 year | 2.21 | | 4.55 |
| 3 years | 0.94 | | 4.55 |
| 5 years | 0.94 | | 4.55 |
| 10 years | 0.18 | | 4.55 |
Monthly variations
Annual variations
| 2026 | +50.52% | ||
| 2025 | +162.16% | ||
| 2024 | -17.78% | ||
| 2023 | -37.79% | ||
| 2022 | -28.38% | ||
| 2021 | +30.04% | ||
| 2020 | +275.81% | ||
| 2019 | +148.00% | ||
| 2018 | -44.44% | ||
| 2017 | -16.67% | ||
| 2016 | -53.45% | ||
| 2015 | -20.00% | ||
| 2014 | +38.10% | ||
| 2013 | -22.79% | ||
| 2012 | -12.26% |
- Stock Market
- Stocks
- GGD Stock
- Quotes GoGold Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
