|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.640 USD | -18.39% |
|
-11.97% | -21.89% |
| 08-06 | Gogo Inc. Updates Earnings Guidance for the Year 2026 | CI |
| 08-06 | Gogo Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$4.180 | US$4.480 | US$4.660 | US$4.460 | US$3.640 |
| Volume | 1,909,369 | 1,736,778 | 1,222,339 | 1,636,836 | 3,573,895 |
| Change | +1.09% | +7.18% | +4.02% | -4.29% | -18.39% |
| Opening | US$4.110 | US$4.245 | US$4.545 | US$4.620 | US$3.380 |
| High | US$4.200 | US$4.565 | US$4.715 | US$4.635 | US$3.890 |
| Low | US$3.920 | US$4.234 | US$4.500 | US$4.430 | US$3.370 |
Performance
| 1 day | -18.39% | ||
| 1 week | -11.97% | ||
| Current month | -12.92% | ||
| 1 month | -4.96% | ||
| 3 months | -15.35% | ||
| 6 months | -12.92% | ||
| Current year | -21.89% | ||
| 1 year | -76.22% | ||
| 3 years | -76.33% | ||
| 5 years | -69.69% | ||
| 10 years | -64.59% |
Volumes
marketsDaily volume
3,573,895
Estimated daily volume
3,573,895
Avg. Volume 20 sessions
1,401,215
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
5,100,422.6
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
492,268,223
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.88 %
Free-Float capitalization (USD)
284,942,312
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
4.284
Moving average 20 days
3.859
Moving average 50 days
3.766
Moving average 100 days
4.038
Price spread / (MMA5)
+17.69%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
68.91
RSI 14 days
65.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.39% | -11.97% | -76.22% | -76.33% | 492M | |
| +6.14% | +2.42% | - | - | 1,515B | |
| -2.51% | +5.55% | +76.82% | +221.06% | 205B | |
| +3.75% | +3.82% | -24.77% | +33.71% | 193B | |
| +2.82% | +2.15% | -13.75% | +69.36% | 162B | |
| +2.76% | +2.05% | +17.92% | +44.85% | 69.72B | |
| -0.27% | +0.89% | +42.26% | +63.59% | 36.95B | |
| +1.63% | -0.79% | +26.69% | +67.41% | 33.69B | |
| -1.31% | -4.76% | -33.88% | +15.52% | 25.29B | |
| -0.89% | +0.22% | -16.34% | +26.45% | 19.31B | |
| Average | -1.67% | +0.97% | -0.14% | +51.74% | 226.07B | |
| Weighted average by Cap. | +0.29% | +3.99% | +15.05% | +96.10% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b969f834.J6PIe4TXd0qLP8KImZNwi1PrreAbgadkwGpBWgIUbBI.HvSXErSWEgThb7ax7KAG4wah4ZBwyewipwESC2pDIXNwjv0X0rw4L_1dpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.640 | 193,662 | 3,039,289 |
| 20:59:58 | 3.635 | 100 | 2,845,627 |
| 20:59:58 | 3.635 | 100 | 2,845,527 |
| 20:59:57 | 3.635 | 100 | 2,845,427 |
| 20:59:56 | 3.635 | 100 | 2,845,327 |
| 20:59:56 | 3.635 | 300 | 2,845,227 |
| 20:59:56 | 3.635 | 100 | 2,844,927 |
| 20:59:56 | 3.635 | 292 | 2,844,827 |
| 20:59:56 | 3.635 | 200 | 2,844,535 |
Course Extremes
| 1 week | 3.37 |  | 4.72 |
| 1 month | 3.37 | | 4.72 |
| Current year | 3.02 | | 5.42 |
| 1 year | 3.02 | | 13.13 |
| 3 years | 3.02 | | 16.82 |
| 5 years | 3.02 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -21.89% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
