GOGO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.135 USD | +0.83% |
|
+3.81% | -9.92% |
| 04-09 | Sector Update: Tech Stocks Advance Tuesday Afternoon | MT |
| 04-09 | Gogo Business Aviation Receives FCC Approval for Antenna Terminals on Aircraft | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.14 $ | 9.35 $ | 9.06 $ | 9.06 $ | 9.125 $ |
| Volume | 2 004 373 | 1 369 154 | 1 478 198 | 660 963 | 330 743 |
| Change | +3.98% | +2.30% | -3.10% | 0.00% | +0.83% |
| Opening | 8.79 | 9.25 | 9.18 | 9.11 | 9.19 |
| High | 9.24 | 9.47 | 9.18 | 9.29 | 9.26 |
| Low | 8.79 | 9.22 | 9.00 | 8.97 | 9.07 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.81% | ||
| Current month | +0.72% | ||
| 1 month | +9.15% | ||
| 3 months | +1.73% | ||
| 6 months | -14.64% | ||
| Current year | -9.92% | ||
| 1 year | -30.56% | ||
| 3 years | -11.58% | ||
| 5 years | +76.84% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
330 743
Estimated daily volume
390 700
Avg. Volume 20 sessions
873 505
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
7 979 468.18
Record volume 1
94 224 290
Record volume 2
71 156 590
Record volume 3
44 198 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 160 039 065
Net sales (USD)
397 577 000
Number of employees
457
Sales / Employee (USD)
869 972
Free-Float
44.35 %
Free-Float capitalization (USD)
551 360 732
Average Daily Capital Traded
0.69%
Highs and lows
1 week
8.79
9.47
1 month
7.539.47
Current year
7.5311.17
1 year
7.5317.94
3 years
7.5323.69
5 years
1.3323.69
10 years
1.3323.69
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.57
Moving average 50 days
8.61
Moving average 100 days
9.06
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
61.70
RSI 14 days
58.02
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.81% | -9.92% | -30.56% | 1.16B | ||
| -0.20% | +0.69% | +3.03% | +17.68% | 194B | ||
| -0.56% | +1.66% | +0.44% | -1.26% | 121B | ||
| +0.05% | +3.66% | +23.84% | +50.94% | 72.45B | ||
| +0.43% | +0.84% | -1.43% | +3.41% | 58.21B | ||
| -0.34% | -0.84% | +21.02% | -0.67% | 23.27B | ||
| +0.50% | -2.59% | -1.08% | -27.61% | 22.82B | ||
| +2.03% | +1.16% | +11.92% | -0.50% | 16B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
| Average | +0.06% | +0.60% | +4.36% | -3.79% | ||
| Weighted average by Cap. | -0.08% | +0.53% | +5.20% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e97c49.JZI6ya3teyDu7l1NK7t8LZxAVSe7DZtUWZRTc88enTs.aaNukOebM0yt2W0-YPoxRe8LGm_fZusbOtA-Jop51Fxxo3mr9bw8YaS6Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:57:04 | 9.125 | 156 | 240,414 |
| 19:57:04 | 9.13 | 100 | 240,258 |
| 19:57:04 | 9.13 | 400 | 240,158 |
| 19:57:04 | 9.13 | 100 | 239,758 |
| 19:57:04 | 9.13 | 100 | 239,658 |
| 19:57:04 | 9.13 | 200 | 239,558 |
| 19:57:04 | 9.13 | 159 | 239,358 |
| 19:57:04 | 9.13 | 100 | 239,199 |
| 19:57:04 | 9.13 | 100 | 239,099 |
| 19:57:04 | 9.13 | 100 | 238,999 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Equities
- GOGO Stock
- Quotes Gogo Inc.
