|
Real-time Estimate
Cboe BZX
20:32:25 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.545 USD | -0.97% |
|
-2.31% | -45.49% |
| 08-06 | Tranche Update on Gogo Inc.'s Equity Buyback Plan announced on September 5, 2023. | CI |
| 08-06 | Gogo Inc. Updates Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
GOGO 2.535 $
-1.36%
1.69M
$
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.590 | US$2.620 | US$2.670 | US$2.570 | US$2.535 |
| Volume | 1,568,990 | 1,171,605 | 1,266,674 | 1,144,872 | 667,990 |
| Change | -0.38% | +1.16% | +1.91% | -3.75% | -0.97% |
| Opening | US$2.560 | US$2.630 | US$2.630 | US$2.630 | US$2.570 |
| High | US$2.725 | US$2.670 | US$2.720 | US$2.635 | US$2.590 |
| Low | US$2.550 | US$2.590 | US$2.590 | US$2.500 | US$2.510 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.31% | ||
| Current month | +0.79% | ||
| 1 month | -5.93% | ||
| 3 months | -29.25% | ||
| 6 months | -42.40% | ||
| Current year | -45.49% | ||
| 1 year | -72.89% | ||
| 3 years | -79.63% | ||
| 5 years | -79.48% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
667,990
Estimated daily volume
749,471
Avg. Volume 20 sessions
2,096,149
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
5,334,699.21
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
348,255,205
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97%
Free-Float capitalization (USD)
201,873,998
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.66
Moving average 50 days
3.262
Moving average 100 days
3.579
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+28.17%
Price spread / (MMA100)
+40.63%
STIM
RSI 9 days
45.74
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.31% | -72.89% | -79.63% | 348M | |
| +4.73% | +1.10% | - | - | 1,948B | |
| -1.53% | -5.69% | +35.67% | +268.15% | 231B | |
| -3.61% | -1.46% | -26.46% | +24.10% | 194B | |
| -3.57% | +2.72% | -11.92% | +71.21% | 183B | |
| +1.15% | +2.96% | +23.38% | +30.22% | 74.71B | |
| +0.15% | +3.63% | +52.05% | +65.43% | 40.74B | |
| -3.40% | -2.85% | +15.59% | +53.60% | 31.53B | |
| -0.52% | +0.78% | -40.47% | -0.69% | 22.66B | |
| -0.66% | +0.60% | -19.57% | +11.55% | 19.88B | |
| Average | -0.97% | -0.58% | -4.96% | +49.33% | 274.48B | |
| Weighted average by Cap. | +2.69% | -4.80% | +4.96% | +108.32% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c.wTkgEZy0lqais9vjKVAKjbB9UbI2AHuM2tPIFa96cwc.iHxHYOnh3PLu_JeCUx093vNLGoYGcQ3Ul5eaXvpOKki5cBYj1oLw_I_0rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:33 | 2.535 | 200 | 600,890 |
| 20:17:05 | 2.535 | 100 | 600,690 |
| 20:17:05 | 2.535 | 100 | 600,590 |
| 20:17:05 | 2.535 | 300 | 600,490 |
| 20:17:03 | 2.535 | 300 | 600,190 |
| 20:16:28 | 2.535 | 200 | 599,890 |
| 20:15:28 | 2.540 | 100 | 599,690 |
| 20:15:28 | 2.535 | 200 | 599,590 |
| 20:15:23 | 2.540 | 100 | 599,390 |
| 20:15:21 | 2.535 | 300 | 599,290 |
Price Extremes
| 1 week | 2.5 |  | 2.72 |
| 1 month | 2.46 | | 2.89 |
| Current year | 2.46 | | 5.42 |
| 1 year | 2.46 | | 9.93 |
| 3 years | 2.46 | | 16.82 |
| 5 years | 2.46 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -44.85% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
