|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.600 USD | +1.41% |
|
-1.65% | -23.39% |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.540 | US$3.460 | US$3.550 | US$3.550 | US$3.565 |
| Volume | 1,865,278 | 973,646 | 955,774 | 1,519,521 | 564,396 |
| Change | -2.48% | -2.26% | +2.60% | 0.00% | +1.41% |
| Opening | US$3.600 | US$3.555 | US$3.430 | US$3.530 | US$3.530 |
| High | US$3.690 | US$3.680 | US$3.635 | US$3.565 | US$3.685 |
| Low | US$3.430 | US$3.460 | US$3.430 | US$3.415 | US$3.501 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.65% | ||
| Current month | +15.16% | ||
| 1 month | +2.00% | ||
| 3 months | -28.02% | ||
| 6 months | -26.24% | ||
| Current year | -23.39% | ||
| 1 year | -77.78% | ||
| 3 years | -78.89% | ||
| 5 years | -64.26% | ||
| 10 years | -58.20% |
Volumes
marketsDaily volume
564,396
Estimated daily volume
590,647
Avg. Volume 20 sessions
1,787,271
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
6,443,111.96
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
480,096,756
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
277,958,471
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
3.546
Moving average 20 days
3.434
Moving average 50 days
3.837
Moving average 100 days
4.145
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
51.29
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -1.65% | -77.78% | -78.89% | 480M | |
| -5.25% | -14.67% | - | - | 1,727B | |
| -9.01% | -5.78% | +107.62% | +211.95% | 209B | |
| -0.16% | +2.69% | -15.14% | +39.61% | 209B | |
| -0.66% | +3.34% | -19.10% | +61.38% | 153B | |
| +0.84% | +2.25% | +18.22% | +35.38% | 66.65B | |
| +1.33% | +6.99% | +43.66% | +63.86% | 36.08B | |
| +1.07% | +0.26% | +31.14% | +70.72% | 33.24B | |
| -1.85% | +0.47% | -32.06% | +14.54% | 25.37B | |
| +4.75% | -7.18% | -16.52% | +28.37% | 18.15B | |
| Average | -0.66% | +0.82% | +4.45% | +49.66% | 247.78B | |
| Weighted average by Cap. | -4.32% | -8.46% | +25.45% | +93.03% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c1b4b0177a373ffd739870a3c82ee.PdwJ4FfnxyP0iEiE4YpO6MAVgo2zKdXoPLT7xfqkMyE.f-RmkAexkg6jygP3pP88vJNM9bz4EKGSeO2tmsL8antTsHCJGdeYFKWwAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:25 | 3.565 | 100 | 429,988 |
| 20:42:25 | 3.570 | 670 | 429,888 |
| 20:42:25 | 3.570 | 112 | 429,218 |
| 20:42:25 | 3.570 | 224 | 429,106 |
| 20:41:57 | 3.570 | 108 | 428,882 |
| 20:41:49 | 3.575 | 329 | 428,774 |
| 20:41:48 | 3.570 | 200 | 428,445 |
| 20:41:48 | 3.570 | 160 | 428,245 |
| 20:41:48 | 3.570 | 100 | 428,085 |
| 20:41:48 | 3.570 | 100 | 427,985 |
Course Extremes
| 1 week | 3.42 |  | 3.69 |
| 1 month | 3.02 | | 3.98 |
| Current year | 3.02 | | 5.42 |
| 1 year | 3.02 | | 16.82 |
| 3 years | 3.02 | | 17.94 |
| 5 years | 3.02 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -23.82% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
