|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | 0.00% |
|
+8.57% | +72.73% |
| 06-30 | GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 06-29 | GoGo AI Network Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote Canadian Securities Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1800 | CA$0.1750 | CA$0.1850 | CA$0.1900 | CA$0.1900 |
| Volume | 44,000 | 74,163 | 66,501 | 60,194 | 71,505 |
| Change | - | -2.78% | +5.71% | +2.70% | 0.00% |
| Opening | CA$0.1800 | CA$0.1800 | CA$0.1800 | CA$0.1750 | CA$0.1800 |
| High | CA$0.1800 | CA$0.1800 | CA$0.1850 | CA$0.1900 | CA$0.1900 |
| Low | CA$0.1800 | CA$0.1750 | CA$0.1750 | CA$0.1750 | CA$0.1800 |
Performance
| 1 week | +8.57% | ||
| Current month | +2.70% | ||
| 1 month | +18.75% | ||
| 3 months | +18.75% | ||
| 6 months | +52.00% | ||
| Current year | +72.73% | ||
| 1 year | +153.33% | ||
| 3 years | +216.67% | ||
| 5 years | -55.29% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
71,505
Estimated daily volume
101,370
Avg. Volume 20 sessions
153,911
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
29,243.09
Avg. Volume 20 sessions USD
20,557.89
Record volume 1
11,681,240
Record volume 2
3,556,400
Record volume 3
2,032,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,372,913
Market Cap (USD)
15,031,552
Net sales ()
-0
Free-Float
99.06 %
Free-Float capitalization (CAD)
21,172,656
Free-Float capitalization (USD)
14,890,712
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.1825
Moving average 20 days
0.1683
Moving average 50 days
0.1606
Moving average 100 days
0.1661
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-12.58%
RSI 9 days
61.17
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.57% | +153.33% | +216.67% | 15.03M | |
| +1.72% | +4.80% | +52.20% | +142.06% | 156B | |
| +1.18% | +5.76% | -6.61% | +47.64% | 154B | |
| +2.17% | +4.12% | +60.57% | +241.69% | 101B | |
| +1.35% | +4.19% | +8.79% | +119.68% | 96.82B | |
| +1.96% | +7.18% | -11.64% | +61.25% | 73.92B | |
| +2.70% | +2.91% | +59.56% | +140.40% | 47.24B | |
| +2.77% | +12.46% | -6.33% | +52.90% | 43.97B | |
| +0.73% | +5.37% | -37.02% | +41.44% | 35.22B | |
| +2.27% | +3.16% | +40.42% | +146.36% | 32.66B | |
| Average | +1.65% | +2.35% | +31.33% | +121.01% | 74.07B | |
| Weighted average by Cap. | +1.72% | +2.49% | +21.27% | +114.94% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85fb93aa88ee903be2f32a3ae6a366.fVgwAGjPzAY7LXlhE2usnsWnQxp9dR_faxqxk9BWYxo.EDtbcRD-pT9VYRA5fjvvzo-KIVVPP3uGATfzyqkPN1cnYGgzO6KUYAhCCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:21 | 0.1900 | 3,000 | 71,500 |
| 16:23:21 | 0.1900 | 500 | 68,500 |
Course Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.1 | | 0.22 |
| 1 year | 0.05 | | 0.22 |
| 3 years | 0.02 | | 0.36 |
| 5 years | 0.02 | | 0.68 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +72.73% | ||
| 2025 | +633.33% | ||
| 2024 | -94.00% | ||
| 2023 | +233.33% | ||
| 2022 | -72.73% | ||
| 2021 | 0.00% | ||
| 2020 | +450.00% | ||
| 2019 | -98.08% | ||
| 2017 | +10.64% | ||
| 2016 | +4,600.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes GoGo AI Network Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
