|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.00 JPY | +1.63% |
|
+12.68% | -40.23% |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥524.00 | JP¥517.00 | JP¥530.00 | JP¥551.00 | JP¥560.00 |
| Volume | 1,587,800 | 1,204,600 | 1,395,900 | 5,710,700 | 1,800,800 |
| Change | +5.43% | -1.34% | +2.51% | +3.96% | +1.63% |
| Opening | JP¥515.00 | JP¥531.00 | JP¥521.00 | JP¥540.00 | JP¥560.00 |
| High | JP¥526.00 | JP¥535.00 | JP¥530.00 | JP¥551.00 | JP¥569.00 |
| Low | JP¥510.00 | JP¥510.00 | JP¥508.00 | JP¥521.00 | JP¥547.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +12.68% | ||
| 1 month | +22.54% | ||
| 3 months | -3.45% | ||
| 6 months | -22.76% | ||
| Current year | -40.23% | ||
| 1 year | -65.30% | ||
| 3 years | +32.70% | ||
| 5 years | +11.78% | ||
| 10 years | +11.78% |
Volumes
marketsDaily volume
1,800,800
Estimated daily volume
1,800,800
Avg. Volume 20 sessions
2,066,107
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1,157,019,920
Avg. Volume 20 sessions USD
7,355,175.63
Record volume 1
21,927,700
Record volume 2
19,392,500
Record volume 3
18,485,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
170,378,333,460
Market Cap (USD)
1,069,161,276
Net sales (JPY)
78,548,000,000
Net sales (USD)
492,905,865
Number of employees
1,826
Sales / Employee (JPY)
43,016,429
Sales / Employee (USD)
269,937
Free-Float
39.21 %
Free-Float capitalization (JPY)
66,899,109,768
Free-Float capitalization (USD)
419,806,534
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
536.4
Moving average 20 days
513.5
Moving average 50 days
497.8
Moving average 100 days
595.17
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
+6.28%
RSI 9 days
64.53
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +12.68% | -65.30% | +32.70% | 1.07B | |
| -1.14% | -1.21% | +10.67% | -5.01% | 21.59B | |
| -.--% | +10.85% | -25.17% | -25.37% | 12.02B | |
| +8.41% | +10.38% | - | - | 7.01B | |
| +19.40% | -.--% | +4,714.52% | - | 6.83B | |
| -1.39% | +3.10% | +56.03% | +33.10% | 5.54B | |
| -5.24% | +3.63% | -6.94% | +59.42% | 4.63B | |
| -0.33% | +5.73% | -25.95% | -64.91% | 4.34B | |
| -1.85% | +3.91% | -34.02% | - | 3.3B | |
| -5.31% | +4.70% | +6.11% | -20.41% | 2.93B | |
| Average | +1.42% | +5.21% | +514.44% | +1.36% | 6.93B | |
| Weighted average by Cap. | +1.64% | +3.69% | +516.20% | -5.00% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
369ed0d8b8b5f2b4f0.EWTeOVwAgDIrZJOU3IAQaV1gdI0ZKrdirzXfIjKcZkk.Qim6TGlP831GMNbYuK1BETlWWdVhT4Ex3wObSHulXhpFVrFYKVWxQXoB1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 560.00 | 178,600 | 1,800,800 |
| 07:24:58 | 555.00 | 500 | 1,622,200 |
| 07:24:52 | 555.00 | 400 | 1,621,700 |
| 07:24:37 | 555.00 | 200 | 1,621,300 |
| 07:24:33 | 555.00 | 100 | 1,621,100 |
| 07:24:28 | 555.00 | 100 | 1,621,000 |
| 07:24:28 | 555.00 | 300 | 1,620,900 |
| 07:24:28 | 555.00 | 200 | 1,620,600 |
| 07:24:28 | 555.00 | 100 | 1,620,400 |
| 07:24:27 | 555.00 | 200 | 1,620,300 |
Course Extremes
| 1 week | 508 |  | 569 |
| 1 month | 463 | | 579 |
| Current year | 440 | | 999 |
| 1 year | 440 | | 1,733 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -40.23% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
