|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523.00 JPY | +1.75% |
|
+8.04% | -44.08% |
| 06-19 | GMO Internet Launches 30 Billion Yen Share Buyback Program | MT |
| 05-15 | GMO internet, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥467.00 | JP¥500.00 | JP¥491.00 | JP¥514.00 | JP¥523.00 |
| Volume | 1,322,500 | 3,674,600 | 1,473,100 | 2,018,000 | 746,700 |
| Change | -3.71% | +7.07% | -1.80% | +4.68% | +1.75% |
| Opening | JP¥485.00 | JP¥473.00 | JP¥501.00 | JP¥491.00 | JP¥514.00 |
| High | JP¥488.00 | JP¥505.00 | JP¥503.00 | JP¥523.00 | JP¥528.00 |
| Low | JP¥467.00 | JP¥473.00 | JP¥480.00 | JP¥491.00 | JP¥504.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +8.04% | ||
| Current month | +14.91% | ||
| 1 month | +18.02% | ||
| 3 months | -27.02% | ||
| 6 months | -42.04% | ||
| Current year | -44.08% | ||
| 1 year | -77.51% | ||
| 3 years | +24.17% | ||
| 5 years | +1.16% | ||
| 10 years | -0.38% |
Volumes
marketsDaily volume
746,700
Estimated daily volume
3,559,824
Avg. Volume 20 sessions
1,443,880
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
755,149,240
Avg. Volume 20 sessions USD
4,657,005.36
Record volume 1
21,927,700
Record volume 2
19,392,500
Record volume 3
18,485,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
156,382,970,337
Market Cap (USD)
968,183,717
Net sales (JPY)
78,548,000,000
Net sales (USD)
486,299,080
Number of employees
1,826
Sales / Employee (JPY)
43,016,429
Sales / Employee (USD)
266,319
Free-Float
39.21 %
Free-Float capitalization (JPY)
61,403,825,745
Free-Float capitalization (USD)
380,157,661
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
491.4
Moving average 20 days
466.35
Moving average 50 days
524.02
Moving average 100 days
625.28
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+19.56%
STIM
RSI 9 days
57.61
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +8.04% | -77.51% | +24.17% | 968M | |
| +1.77% | +1.70% | -2.13% | +21.60% | 24.79B | |
| +1.36% | +4.21% | +12.62% | -13.93% | 23.35B | |
| +1.48% | -1.84% | -38.10% | -32.06% | 10.25B | |
| +1.52% | +40.39% | - | - | 5.71B | |
| +1.43% | +5.87% | +36.85% | +22.51% | 5.18B | |
| -1.04% | -3.71% | -0.47% | +38.30% | 4.7B | |
| +6.23% | +9.53% | -34.74% | -67.42% | 3.97B | |
| +0.27% | +13.87% | - | - | 3.32B | |
| -4.15% | -0.20% | -9.88% | +32.85% | 2.91B | |
| Average | +1.09% | +8.21% | -14.17% | +3.25% | 8.51B | |
| Weighted average by Cap. | +1.38% | +5.34% | -2.65% | +0.38% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41e1c849354ab879268d0e468a3d7b08.X7Wpg3xtTpovqXZz1FCPaTisz_6Jnzeif5glkxlB0-0.JefH6S0KB69M_D0VkSHtIAzrvIvz823SHNNfvkonnqAc49zSTT8l3kXhPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:00 | 523.00 | 300 | 746,700 |
| 02:15:00 | 523.00 | 200 | 746,400 |
| 02:14:50 | 523.00 | 1,100 | 746,200 |
| 02:14:50 | 524.00 | 1,900 | 745,100 |
| 02:14:45 | 524.00 | 500 | 743,200 |
| 02:14:40 | 524.00 | 400 | 742,700 |
| 02:14:23 | 524.00 | 500 | 742,300 |
| 02:14:14 | 524.00 | 200 | 741,800 |
| 02:14:11 | 524.00 | 200 | 741,600 |
| 02:14:00 | 524.00 | 500 | 741,400 |
Course Extremes
| 1 week | 467 |  | 528 |
| 1 month | 441 | | 528 |
| Current year | 440 | | 999 |
| 1 year | 440 | | 2,588 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -45.14% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
