|
Delayed
Japan Exchange
07:30:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,109.00 JPY | -0.27% |
|
-0.36% | +21.33% |
| 07-16 | UK government brings British Steel under public ownership | AN |
| 05-21 | Multimillion-pound support announced for UK chemicals, ceramics firms | AN |
Stock exchange
Japan Exchange
7214 1,109.00 ¥
-0.27%
1.55M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7214 | 1,109.00JPY | -0.27% | 1.55M ¥ |
Quotes 5-day view: GMB Corporation
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,125.00 | JP¥1,122.00 | JP¥1,114.00 | JP¥1,112.00 | JP¥1,109.00 |
| Volume | 1,000 | 3,000 | 800 | 2,300 | 1,400 |
| Change | +1.08% | -0.27% | -0.71% | -0.18% | -0.27% |
| Opening | JP¥1,115.00 | JP¥1,117.00 | JP¥1,121.00 | JP¥1,114.00 | JP¥1,112.00 |
| High | JP¥1,125.00 | JP¥1,130.00 | JP¥1,122.00 | JP¥1,116.00 | JP¥1,119.00 |
| Low | JP¥1,115.00 | JP¥1,116.00 | JP¥1,114.00 | JP¥1,112.00 | JP¥1,109.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.36% | ||
| Current month | +0.09% | ||
| 1 month | -2.29% | ||
| 3 months | +21.33% | ||
| 6 months | +15.52% | ||
| Current year | +21.33% | ||
| 1 year | +24.19% | ||
| 3 years | -44.63% | ||
| 5 years | +19.89% | ||
| 10 years | +14.33% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,566
Avg. Volume 20 sessions
4,953
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
5,492,877
Avg. Volume 20 sessions USD
35,797.08
Record volume 1
10,196,000
Record volume 2
9,291,200
Record volume 3
8,671,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,941,459,354
Market Cap (USD)
38,687,169
Net sales (JPY)
105,280,000,000
Net sales (USD)
685,519,316
Number of employees
2,499
Sales / Employee (JPY)
42,128,852
Sales / Employee (USD)
274,317
Free-Float
61.82 %
Free-Float capitalization (JPY)
3,674,091,359
Free-Float capitalization (USD)
23,923,448
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,117.2
Moving average 20 days
1,117.65
Moving average 50 days
1,073.36
Moving average 100 days
1,007.82
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
50.29
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.36% | +24.19% | -44.63% | 38.69M | |
| -2.17% | -2.17% | -57.67% | - | 8.12B | |
| +2.96% | +2.70% | - | - | 4.33B | |
| +0.15% | +0.91% | +68.61% | +195.61% | 4.39B | |
| -1.37% | -9.20% | +31.60% | +43.84% | 4.22B | |
| -1.53% | -1.40% | -6.35% | -16.60% | 3.96B | |
| +0.80% | -0.20% | +9.86% | -17.58% | 3.7B | |
| +1.88% | +3.23% | +2.18% | -61.03% | 2.69B | |
| -1.60% | -3.31% | -14.40% | -9.40% | 2.17B | |
| -3.80% | -13.42% | - | - | 1.53B | |
| Average | -0.49% | -1.09% | +7.25% | +12.89% | 3.51B | |
| Weighted average by Cap. | -0.49% | -0.27% | -1.61% | +34.30% |
Historical Quotes: GMB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
139643fe12365f5c637b6a81d3e.mvCm8DAqMM628N92iyfGrIs_IPaXCe8BL0AkC1gmaLw.28Tcmm9ncbn9m745_X-E8-MOEJP4aLdsWAVxSTJuIfniuNO0dmholMSB7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,109.00 | 400 | 1,400 |
| 05:54:45 | 1,119.00 | 100 | 1,000 |
| 01:48:43 | 1,110.00 | 200 | 900 |
| 01:34:57 | 1,110.00 | 200 | 700 |
| 01:24:31 | 1,110.00 | 100 | 500 |
| 01:24:31 | 1,111.00 | 200 | 400 |
| 01:03:38 | 1,115.00 | 100 | 200 |
Price Extremes
| 1 week | 1,109 |  | 1,130 |
| 1 month | 1,082 | | 1,147 |
| Current year | 906 | | 1,185 |
| 1 year | 823 | | 1,185 |
| 3 years | 700 | | 2,219 |
| 5 years | 649 | | 3,350 |
| 10 years | 511 | | 3,350 |
Monthly variations
Annual variations
| 2026 | +21.66% | ||
| 2025 | -11.00% | ||
| 2024 | -11.31% | ||
| 2023 | +66.86% | ||
| 2022 | -7.59% | ||
| 2021 | +4.16% | ||
| 2020 | -10.88% | ||
| 2019 | -13.29% | ||
| 2018 | -56.75% | ||
| 2017 | +89.21% | ||
| 2016 | +10.14% | ||
| 2015 | -23.73% | ||
| 2014 | +3.67% | ||
| 2013 | +36.35% | ||
| 2012 | -25.70% | ||
| 2011 | -1.37% | ||
| 2010 | +92.93% | ||
| 2009 | +38.85% | ||
| 2008 | -58.17% | ||
| 2007 | -38.47% | ||
| 2006 | -33.10% | ||
| 2005 | +29.09% | ||
| 2004 | -15.87% |
- Stock Market
- Stocks
- 7214 Stock
- Quotes GMB Corporation
Select your edition
All financial news and data tailored to specific country editions
