|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.820 PHP | -1.23% |
|
-2.43% | -10.91% |
| 05-14 | GMA Network posts quarterly net income attributable of 102.5 million pesos | RE |
| 05-14 | GMA Network, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.920 ₱ | 4.880 ₱ | 4.880 ₱ | 4.880 ₱ | 4.820 ₱ |
| Volume | 84,000 | 220,000 | 81,000 | 110,000 | 145,000 |
| Change | -0.40% | -0.81% | 0.00% | 0.00% | -1.23% |
| Opening | 4.960 ₱ | 4.920 ₱ | 4.890 ₱ | 4.880 ₱ | 4.800 ₱ |
| High | 4.960 ₱ | 4.990 ₱ | 4.890 ₱ | 4.890 ₱ | 4.860 ₱ |
| Low | 4.890 ₱ | 4.880 ₱ | 4.870 ₱ | 4.850 ₱ | 4.800 ₱ |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.43% | ||
| Current month | -3.60% | ||
| 1 month | -4.74% | ||
| 3 months | -20.07% | ||
| 6 months | -8.71% | ||
| Current year | -10.91% | ||
| 1 year | -6.95% | ||
| 3 years | -43.36% | ||
| 5 years | -57.72% | ||
| 10 years | -24.45% |
Volumes
marketsDaily volume
145,000
Estimated daily volume
145,000
Avg. Volume 20 sessions
189,879
Daily volume ratio
0.76
Avg. Volume 20 sessions PHP
915,216.78
Avg. Volume 20 sessions USD
15,062.64
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
16,217,815,462
Market Cap (USD)
264,262,921
Net sales (PHP)
18,115,045,355
Net sales (USD)
295,177,536
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
91,784
Free-Float
4.1 %
Free-Float capitalization (PHP)
2,147,155,209
Free-Float capitalization (USD)
34,987,049
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.876
Moving average 20 days
5.028
Moving average 50 days
5.332
Moving average 100 days
5.668
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
23.13
RSI 14 days
25.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.43% | -6.95% | -43.36% | 264M | |
| +1.75% | +1.01% | -16.05% | +9.15% | 174B | |
| +2.04% | +5.18% | -6.80% | +19.54% | 22.47B | |
| -2.13% | -0.70% | +29.96% | +142.24% | 5.78B | |
| -3.43% | -7.25% | +12.38% | -1.29% | 4.19B | |
| +0.67% | -0.36% | -0.30% | +16.95% | 4.09B | |
| +2.12% | +3.44% | +20.06% | -28.22% | 4.02B | |
| -1.20% | -3.14% | +36.31% | +197.21% | 3.63B | |
| -2.39% | -6.45% | +13.46% | - | 3.45B | |
| +1.43% | +2.33% | -12.22% | +4.81% | 2.57B | |
| Average | -0.39% | +0.27% | +6.98% | +35.22% | 22.47B | |
| Weighted average by Cap. | +0.28% | -0.06% | -11.12% | +15.92% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c00d0e51bb0e6fa322bc7be0cae826.3e80hlNKSra-Yo250qA3QCXgWZ1At0w58Asf92gMcq0.iZ9ezyY8fv3oONf64-xfOXOiHvMFxC50pF4ouRtHKs-Zv2DCGh4h_-olwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:25 | 4.820 | 2,000 | 145,000 |
| 07:53:56 | 4.820 | 1,000 | 143,000 |
| 07:52:01 | 4.820 | 1,000 | 142,000 |
| 07:50:00 | 4.820 | 1,000 | 141,000 |
| 07:50:00 | 4.820 | 1,000 | 140,000 |
| 07:50:00 | 4.820 | 2,000 | 139,000 |
| 07:50:00 | 4.820 | 1,000 | 137,000 |
| 07:50:00 | 4.820 | 1,000 | 136,000 |
| 07:36:59 | 4.820 | 1,000 | 135,000 |
| 07:36:59 | 4.820 | 1,000 | 134,000 |
Course Extremes
| 1 week | 4.8 |  | 4.99 |
| 1 month | 4.8 | | 5.28 |
| Current year | 4.8 | | 6.25 |
| 1 year | 4.8 | | 6.25 |
| 3 years | 4.8 | | 9.37 |
| 5 years | 4.8 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
