GLOSTREXT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 MYR | +2.08% |
|
0.00% | +16.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 RM | 0.25 RM | 0.24 RM | 0.24 RM | 0.245 RM |
| Volume | 4 872 800 | 7 266 100 | 5 435 300 | 1 066 100 | 7 047 700 |
| Change | -2.04% | +4.17% | -4.00% | 0.00% | +2.08% |
| Opening | 0.25 | 0.24 | 0.25 | 0.24 | 0.24 |
| High | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +2.08% | ||
| Current month | +4.26% | ||
| 1 month | -5.77% | ||
| 3 months | +28.95% | ||
| 6 months | +28.95% | ||
| Current year | +16.67% |
Volumes
marketsDaily volume
7 047 700
Avg. Volume 20 sessions
5 417 007
Avg. Volume 20 sessions MYR
1 327 166.72
Avg. Volume 20 sessions USD
281 358.02
Record volume 1
308 191 000
Record volume 2
54 029 700
Record volume 3
40 612 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
99 706 093
Capitalization (USD)
21 137 592
Net sales (MYR)
25 502 000
Net sales (USD)
5 406 398
Free-Float
30.32 %
Free-Float capitalization (MYR)
30 228 381
Free-Float capitalization (USD)
6 408 387
Average Daily Capital Traded
1.33%
Highs and lows
1 week
0.24
0.26
1 month
0.230.29
Current year
0.180.29
1 year
0.180.65
3 years
0.180.65
5 years
0.180.65
10 years
0.180.65
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
50.02
RSI 14 days
50.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | 0.00% | +16.67% | - | 21.14M | ||
| -0.47% | +4.35% | +4.53% | +56.18% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.36% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.09% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -7.49% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.63% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.57% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.50% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +113.31% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +4.08% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -16.22% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.65% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.32% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +92.96% | 11.18B | ||
| Average | -0.39% | -1.18% | +17.82% | +22.69% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GLXT Stock
- Quotes Glostrext
