|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,003.00 JPY | +0.68% |
|
+2.01% | +1.06% |
| 05-15 | Glory Ltd. authorizes a Buyback Plan. | CI |
| 05-15 | Glory Ltd. announces an Equity Buyback for 4,000,000 shares, representing 7.44% for ¥12,000 million. | CI |
Quotes 5-day view: Glory Ltd.
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,998.00 ¥ | 3,970.00 ¥ | 4,013.00 ¥ | 3,976.00 ¥ | 4,003.00 ¥ |
| Volume | 158,400 | 140,100 | 144,500 | 180,700 | 167,800 |
| Change | +1.89% | -0.70% | +1.08% | -0.92% | +0.68% |
| Opening | 3,990.00 ¥ | 3,972.00 ¥ | 4,003.00 ¥ | 4,033.00 ¥ | 3,970.00 ¥ |
| High | 3,998.00 ¥ | 4,008.00 ¥ | 4,032.00 ¥ | 4,045.00 ¥ | 4,019.00 ¥ |
| Low | 3,931.00 ¥ | 3,929.00 ¥ | 3,958.00 ¥ | 3,976.00 ¥ | 3,954.00 ¥ |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.01% | ||
| Current month | -2.08% | ||
| 1 month | -4.23% | ||
| 3 months | -0.62% | ||
| 6 months | +0.33% | ||
| Current year | +1.06% | ||
| 1 year | +23.02% | ||
| 3 years | +43.25% | ||
| 5 years | +75.19% | ||
| 10 years | +37.42% |
Volumes
marketsDaily volume
167,800
Estimated daily volume
167,800
Avg. Volume 20 sessions
194,420
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
778,263,260
Avg. Volume 20 sessions USD
4,822,119.16
Record volume 1
3,230,300
Record volume 2
1,827,900
Record volume 3
1,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
215,424,383,194
Market Cap (USD)
1,335,824,336
Net sales (JPY)
338,900,000,000
Net sales (USD)
2,101,483,875
Number of employees
11,392
Sales / Employee (JPY)
29,748,947
Sales / Employee (USD)
184,470
Free-Float
82.96 %
Free-Float capitalization (JPY)
195,731,992,970
Free-Float capitalization (USD)
1,213,713,859
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,992
Moving average 20 days
4,000.5
Moving average 50 days
4,096.72
Moving average 100 days
4,076.1
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+1.83%
RSI 9 days
46.55
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.01% | +23.02% | +43.25% | 1.34B | |
| +0.77% | +5.51% | +46.04% | +156.36% | 120B | |
| -1.62% | +7.53% | +101.27% | +43.57% | 43.24B | |
| +1.09% | +5.28% | -3.08% | +21.51% | 30.49B | |
| +1.26% | +2.82% | +27.84% | +55.87% | 30.11B | |
| -2.23% | +3.37% | +44.86% | +48.64% | 28.65B | |
| +0.33% | +11.19% | +44.96% | -10.58% | 28.52B | |
| +6.94% | +15.69% | - | - | 28.09B | |
| +1.02% | +1.22% | -10.48% | -1.62% | 26.48B | |
| +0.99% | +4.11% | +37.87% | +42.61% | 23.84B | |
| Average | +0.92% | +6.13% | +34.70% | +44.40% | 36.09B | |
| Weighted average by Cap. | +0.79% | +6.38% | +41.70% | +75.52% |
Historical Quotes: Glory Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c0cbb941c8634ce8fa84e65c.WI6OoysDwP591qSDVfzuWG2T6lio4TH9SwBuupcELZU.NPbb6n4usJIFuczmNMyqDinrogDGtHq0FHoE5dhmXd8X3rnLfXSGrxa00w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,003.00 | 70,900 | 167,800 |
| 07:24:54 | 4,009.00 | 200 | 96,900 |
| 07:24:29 | 4,012.00 | 100 | 96,700 |
| 07:24:27 | 4,014.00 | 100 | 96,600 |
| 07:24:27 | 4,013.00 | 100 | 96,500 |
| 07:24:25 | 4,012.00 | 100 | 96,400 |
| 07:24:11 | 4,014.00 | 100 | 96,300 |
| 07:24:11 | 4,014.00 | 200 | 96,200 |
| 07:24:10 | 4,015.00 | 100 | 96,000 |
| 07:24:10 | 4,014.00 | 100 | 95,900 |
Course Extremes
| 1 week | 3,929 |  | 4,045 |
| 1 month | 3,834 | | 4,170 |
| Current year | 3,734 | | 4,559 |
| 1 year | 3,203 | | 4,559 |
| 3 years | 2,136 | | 4,559 |
| 5 years | 1,894 | | 4,559 |
| 10 years | 1,894 | | 4,559 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +52.64% | ||
| 2024 | -3.60% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Stocks
- 6457 Stock
- Quotes Glory Ltd.
Select your edition
All financial news and data tailored to specific country editions
