|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,554.00 JPY | +0.95% |
|
+1.97% | +14.97% |
Stock exchange
Japan Exchange
6457 4,554.00 ¥
+0.95%
849M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6457 | 4,554.00JPY | +0.95% | 849M ¥ | ||
OTC Markets
| GLYYF | 28.16USD | 0.00% | 2.82K $ | |
|
Deutsche Boerse AG
| 3O5 | 25.00EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| 3O5 | 25.20EUR | +2.44% | 0 € |
Quotes 5-day view: Glory Ltd.
Delayed Quote Japan Exchange
| 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | JP¥4,480.00 | JP¥4,466.00 | JP¥4,511.00 | JP¥4,554.00 |
| Volume | 144,200 | 290,300 | 180,900 | 186,500 |
| Change | - | -0.31% | +1.01% | +0.95% |
| Opening | JP¥4,428.00 | JP¥4,478.00 | JP¥4,515.00 | JP¥4,515.00 |
| High | JP¥4,480.00 | JP¥4,505.00 | JP¥4,527.00 | JP¥4,572.00 |
| Low | JP¥4,425.00 | JP¥4,453.00 | JP¥4,459.00 | JP¥4,500.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.97% | ||
| Current month | -6.16% | ||
| 1 month | -6.93% | ||
| 3 months | +17.61% | ||
| 6 months | +10.48% | ||
| Current year | +14.97% | ||
| 1 year | +22.35% | ||
| 3 years | +47.47% | ||
| 5 years | +78.66% | ||
| 10 years | +37.38% |
Volumes
marketsDaily volume
186,500
Estimated daily volume
186,500
Avg. Volume 20 sessions
187,225
Daily volume ratio
1
Avg. Volume 20 sessions JPY
852,622,650
Avg. Volume 20 sessions USD
5,419,269.56
Record volume 1
3,230,300
Record volume 2
1,827,900
Record volume 3
1,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
241,715,813,905
Market Cap (USD)
1,535,990,887
Net sales (JPY)
338,900,000,000
Net sales (USD)
2,153,550,913
Number of employees
11,266
Sales / Employee (JPY)
30,081,662
Sales / Employee (USD)
191,155
Free-Float
82.04%
Free-Float capitalization (JPY)
205,115,010,790
Free-Float capitalization (USD)
1,303,409,910
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4,482
Moving average 20 days
4,577.2
Moving average 50 days
4,566.4
Moving average 100 days
4,308.59
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-5.39%
RSI 9 days
50.29
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +1.97% | +22.35% | +47.47% | 1.54B | |
| +0.34% | +3.69% | +30.32% | +154.85% | 123B | |
| -0.60% | +2.27% | +39.02% | +53.62% | 35.49B | |
| -1.17% | -1.09% | +32.15% | +63.66% | 29.59B | |
| +1.74% | +5.92% | -7.56% | +21.17% | 29.52B | |
| +1.62% | +4.96% | +54.71% | +3.60% | 27.81B | |
| +2.12% | +2.38% | +14.22% | +37.25% | 25.84B | |
| -0.03% | -4.58% | -28.25% | +14.64% | 23.96B | |
| -3.41% | -7.31% | +428.06% | +1,856.58% | 23.67B | |
| +0.68% | +3.22% | +31.85% | +54.15% | 23.48B | |
| Average | +0.22% | +1.14% | +61.69% | +230.70% | 34.43B | |
| Weighted average by Cap. | +0.21% | +1.96% | +52.23% | +203.95% |
Historical Quotes: Glory Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36e5b41af7750dbdc5c0f0608c.2S5nCwHPlPf8b65cnObh1F26EkxZl1Ay7L9iUxXG7k0.oXQNTWKe9bKtBMAY6YOAix7RJnk7-SpCougaESaign-VSi87Xpfkh5M93Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,554.00 | 76,000 | 186,500 |
| 07:24:55 | 4,554.00 | 200 | 110,500 |
| 07:24:54 | 4,558.00 | 100 | 110,300 |
| 07:24:31 | 4,555.00 | 100 | 110,200 |
| 07:24:31 | 4,559.00 | 100 | 110,100 |
| 07:24:28 | 4,558.00 | 100 | 110,000 |
| 07:24:26 | 4,558.00 | 100 | 109,900 |
| 07:24:26 | 4,555.00 | 100 | 109,800 |
| 07:24:26 | 4,558.00 | 100 | 109,700 |
| 07:24:17 | 4,556.00 | 100 | 109,600 |
Price Extremes
| 1 week | 4,459 |  | 4,572 |
| 1 month | 4,151 | | 4,924 |
| Current year | 3,734 | | 4,985 |
| 1 year | 3,506 | | 4,985 |
| 3 years | 2,136 | | 4,985 |
| 5 years | 1,894 | | 4,985 |
| 10 years | 1,894 | | 4,985 |
Monthly variations
Annual variations
| 2026 | +14.97% | ||
| 2025 | +52.64% | ||
| 2024 | -3.60% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Stocks
- 6457 Stock
- Quotes Glory Ltd.
Select your edition
All financial news and data tailored to specific country editions
