GLORIA MATERIAL TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 TWD | -1.43% |
|
-1.60% | +13.00% |
| 03-06 | Gloria Material Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | Gloria Material Technology Corp. Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.5 NT$ | 54.7 NT$ | 54.9 NT$ | 56 NT$ | 55.2 NT$ |
| Volume | 16 729 050 | 9 031 675 | 15 494 970 | 10 931 530 | 11 991 440 |
| Change | -2.85% | +0.37% | +0.37% | +2.00% | -1.43% |
| Opening | 56.40 | 54.80 | 55.10 | 55.40 | 55.90 |
| High | 56.50 | 55.60 | 57.00 | 56.10 | 56.30 |
| Low | 54.30 | 54.30 | 54.80 | 54.80 | 55.10 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.60% | ||
| Current month | +1.85% | ||
| 1 month | +5.14% | ||
| 3 months | +20.66% | ||
| 6 months | +21.99% | ||
| Current year | +13.00% | ||
| 1 year | -0.54% | ||
| 3 years | +197.57% | ||
| 5 years | +192.06% | ||
| 10 years | +135.76% |
Volumes
marketsDaily volume
11 991 440
Avg. Volume 20 sessions
18 206 640
Avg. Volume 20 sessions TWD
1 005 006 528.00
Avg. Volume 20 sessions USD
31 000 431.36
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
32 944 621 961
Capitalization (USD)
1 016 209 809
Net sales (TWD)
13 525 251 000
Net sales (USD)
417 199 892
Free-Float
87.62 %
Free-Float capitalization (TWD)
29 520 321 430
Free-Float capitalization (USD)
910 583 835
Average Daily Capital Traded
3.05%
Highs and lows
1 week
54.30
57.00
1 month
51.4059.00
Current year
45.4559.00
1 year
42.7061.80
3 years
16.3063.20
5 years
13.0063.20
10 years
13.0063.20
Indicators
Moving average 5 days
55.06
Moving average 20 days
54.44
Moving average 50 days
51.25
Moving average 100 days
49.62
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
54.94
RSI 14 days
57.35
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.60% | +13.00% | -0.54% | 1.02B | ||
| +0.91% | -2.26% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.18B | ||
| +0.96% | +0.37% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 10.12B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.28B | ||
| +0.05% | +13.40% | +14.24% | +86.69% | 7.79B | ||
| -1.10% | -5.82% | +18.88% | +144.68% | 6.78B | ||
| -1.96% | -5.47% | -8.46% | +9.96% | 6.42B | ||
| +0.31% | +0.42% | +1.85% | +32.72% | 5.1B | ||
| -1.11% | +5.37% | +12.98% | +50.39% | 5.09B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.93B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.68B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.44B | ||
| Average | -0.10% | +0.88% | +9.80% | +37.89% | ||
| Weighted average by Cap. | +0.21% | +1.20% | +8.83% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +31.49% | ||
| 2022 | +69.25% | ||
| 2021 | +27.62% | ||
| 2020 | -7.77% | ||
| 2019 | +12.35% | ||
| 2018 | -16.37% | ||
| 2017 | +5.59% | ||
| 2016 | +8.92% | ||
| 2015 | -18.22% | ||
| 2014 | +0.69% | ||
| 2013 | -3.42% | ||
| 2012 | +1.88% | ||
| 2011 | -6.01% | ||
| 2010 | +37.47% | ||
| 2009 | +103.04% | ||
| 2008 | -78.81% | ||
| 2007 | +3.38% | ||
| 2006 | +135.99% | ||
| 2005 | +14.60% | ||
| 2004 | +103.28% | ||
| 2003 | +29.79% | ||
| 2002 | +118.94% | ||
| 2001 | -26.48% | ||
| 2000 | -14.95% | ||
| 1999 | -29.45% |
- Stock Market
- Equities
- 5009 Stock
- Quotes Gloria Material Technology Corp.
