|
Market Closed -
OTC Markets
21:30:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4799 USD | -1.56% |
|
-25.01% | -83.73% |
| 22/09/25 | Global Star Acquisition, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 13/05/25 | Global Star Acquisition And K Enter Holdings Finalize Business Combination | RE |
Stock exchange
OTC Markets
GLST 0.4799 $
-1.56%
32.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLST | 0.4799USD | -1.56% | 32.9K $ |
Quotes 5-day view: GLOL STARPAR
Delayed Quote OTC Markets
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.5701 | US$0.5315 | US$0.5205 | US$0.4875 | US$0.4799 |
| Volume | 229,644 | 197,768 | 101,997 | 73,498 | 67,516 |
| Change | +2.87% | -6.77% | -2.07% | -6.34% | -1.56% |
| Opening | US$0.5570 | US$0.5700 | US$0.5156 | US$0.5170 | US$0.4944 |
| High | US$0.6248 | US$0.5730 | US$0.5399 | US$0.5170 | US$0.4983 |
| Low | US$0.5361 | US$0.5100 | US$0.4900 | US$0.4610 | US$0.4600 |
Performance
| 1 day | -1.56% | ||
| Current month | -83.73% | ||
| Current year | -83.73% | ||
| 3 years | -95.48% |
Volumes
marketsCapital turnover ratio
0.63
Basic data
Market Cap (USD)
8,713,202
Net sales ()
-
Indicators
Moving average 5 days
0.5328
Moving average 20 days
0.8838
Moving average 50 days
1.401
Moving average 100 days
3.121
Price spread / (MMA5)
+11.02%
Price spread / (MMA20)
+84.16%
Price spread / (MMA50)
+192.00%
Price spread / (MMA100)
+550.28%
STIM
RSI 9 days
13.86
RSI 14 days
19.98
Historical Quotes: GLOL STARPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e8ca.xDq-_sdb9K8c_BkMRPS-s4e2I3-XdVvplSv9oQ7rq70.lH77j5doot0okk1TfbL98vPlEQ7lEGiN90nF1Vef0Y62U8a2vT-hzS-Xfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:08 | 0.4799 | 191 | 62,290 |
| 20:55:27 | 0.4799 | 241 | 62,099 |
| 20:53:01 | 0.4630 | 4,299 | 61,858 |
| 20:53:01 | 0.4643 | 100 | 57,559 |
| 20:53:01 | 0.4643 | 100 | 57,459 |
| 20:53:01 | 0.4643 | 100 | 57,359 |
| 20:53:01 | 0.4643 | 100 | 57,259 |
| 20:53:01 | 0.4643 | 100 | 57,159 |
| 20:53:01 | 0.4700 | 300 | 57,059 |
| 20:52:35 | 0.4799 | 300 | 56,759 |
Price Extremes
| 3 years | 0.46 |  | 20.89 |
| 5 years | 0.46 | | 20.89 |
| 10 years | 0.46 | | 20.89 |
Monthly variations
Annual variations
| 2025 | -75.42% | ||
| 2024 | +13.21% | ||
| 2023 | +4.64% | ||
| 2022 | +1.30% |
- Stock Market
- Stocks
- GLST Stock
- Quotes GLOL STARPAR
Select your edition
All financial news and data tailored to specific country editions
