|
Market Closed -
Nasdaq
21:00:00 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2516 USD | +57.64% |
|
+1.01% | -97.42% |
| 12-03 | General Purpose Acquisition Prices $200 Million IPO | MT |
| 14/08/24 | Global Partner Acquisition Corp II Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
Stock exchange
Quotes 5-day view: GLOL PART
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1430 | US$0.1360 | US$0.1360 | US$0.1596 | US$0.2516 |
| Volume | 10,534,647 | 12,499,810 | 10,949,835 | 28,029,891 | 677,281,795 |
| Change | -15.88% | -4.90% | 0.00% | +17.35% | +57.64% |
| Opening | US$0.1700 | US$0.1371 | US$0.1269 | US$0.1330 | US$0.2600 |
| High | US$0.1750 | US$0.1403 | US$0.1465 | US$0.1600 | US$0.3555 |
| Low | US$0.1413 | US$0.1133 | US$0.1211 | US$0.1290 | US$0.2110 |
Performance
| 1 day | +57.64% | ||
| Current month | -97.42% | ||
| Current year | -97.42% | ||
| 3 years | -97.68% | ||
| 5 years | -97.41% |
Volumes
marketsCapital turnover ratio
0.78
Basic data
Market Cap (USD)
90,529,257
Net sales ()
-
Indicators
Moving average 5 days
0.1489
Moving average 20 days
0.3128
Moving average 50 days
0.8297
Moving average 100 days
1.474
Price spread / (MMA5)
-40.82%
Price spread / (MMA20)
+24.32%
Price spread / (MMA50)
+229.77%
Price spread / (MMA100)
+485.65%
STIM
RSI 9 days
20.95
RSI 14 days
20.8
Historical Quotes: GLOL PART
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58961364e4056850c704ff960fa172b7.H5l9qaf2JSq-CHv2O7qBfiZ7B1F-T_PAUX5H0DabcCI.eNoI0fS9UkfYJSSkae34C3csWBAHOcKQPkwD5HLfRxNb_xP6z5lOZIx6Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.2516 | 229,508 | 355,813,332 |
| 20:59:59 | 0.2500 | 1,000 | 355,583,824 |
| 20:59:59 | 0.2500 | 1,500 | 355,582,824 |
| 20:59:59 | 0.2500 | 1,500 | 355,581,324 |
| 20:59:59 | 0.2474 | 10,000 | 355,579,824 |
| 20:59:58 | 0.2489 | 400 | 355,569,824 |
| 20:59:58 | 0.2489 | 100 | 355,569,424 |
| 20:59:58 | 0.2512 | 931 | 355,569,324 |
| 20:59:58 | 0.2504 | 5,300 | 355,568,393 |
| 20:59:58 | 0.2503 | 3,500 | 355,563,093 |
Price Extremes
| 3 years | 0.21 |  | 15.32 |
| 5 years | 0.21 | | 15.32 |
| 10 years | 0 | | 15.32 |
Monthly variations
Annual variations
| 2024 | -12.01% | ||
| 2023 | +9.49% | ||
| 2022 | +4.12% |
- Stock Market
- Stocks
- GPAC Stock
- Quotes GLOL PART
Select your edition
All financial news and data tailored to specific country editions
