|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6201 USD | +5.91% |
|
-7.78% | -93.63% |
| 12-03 | General Purpose Acquisition Prices $200 Million IPO | MT |
| 14/08/24 | Global Partner Acquisition Corp II Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
Stock exchange
Quotes 5-day view: GLOL PART
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6700 | US$0.6218 | US$0.6111 | US$0.5855 | US$0.6201 |
| Volume | 105,013 | 201,359 | 180,340 | 186,185 | 314,397 |
| Change | -0.36% | -7.19% | -1.72% | -4.19% | +5.91% |
| Opening | US$0.6800 | US$0.6800 | US$0.6218 | US$0.6200 | US$0.5900 |
| High | US$0.6900 | US$0.6800 | US$0.6500 | US$0.6200 | US$0.6394 |
| Low | US$0.6640 | US$0.6099 | US$0.6000 | US$0.5664 | US$0.5501 |
Performance
| 1 day | +5.91% | ||
| Current month | -93.63% | ||
| Current year | -93.63% | ||
| 3 years | -94.28% | ||
| 5 years | -93.58% |
Volumes
marketsDaily volume
314,397
Estimated daily volume
314,397
Avg. Volume 20 sessions
2,081,925
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1,291,001.69
Record volume 1
1,170,792
Record volume 2
919,713
Record volume 3
803,734
Capital turnover ratio
0.22
Basic data
Market Cap (USD)
90,529,257
Net sales ()
-
Indicators
Moving average 5 days
0.6217
Moving average 20 days
0.7898
Moving average 50 days
1.35
Moving average 100 days
1.893
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+27.37%
Price spread / (MMA50)
+117.72%
Price spread / (MMA100)
+205.29%
STIM
RSI 9 days
22.81
RSI 14 days
25.67
Historical Quotes: GLOL PART
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bb8e0e846954aef.LzSM5IOdNN0NhmkfaXOOnTnb_f6eEQzbqK-7Sd9g6Qc.cGGhoLfZZa587gZeOEbt3lGtyIf5djqWmNrZZIUJgX9iTrnSu998mz23UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.6201 | 6,704 | 258,649 |
| 20:59:51 | 0.6206 | 100 | 251,945 |
| 20:59:51 | 0.6206 | 200 | 251,845 |
| 20:59:51 | 0.6206 | 200 | 251,645 |
| 20:59:51 | 0.6206 | 200 | 251,445 |
| 20:59:51 | 0.6206 | 200 | 251,245 |
| 20:59:51 | 0.6206 | 200 | 251,045 |
| 20:59:51 | 0.6206 | 192 | 250,845 |
| 20:59:17 | 0.6223 | 135 | 250,653 |
| 20:58:58 | 0.6214 | 135 | 250,518 |
Course Extremes
| 3 years | 0.55 |  | 15.32 |
| 5 years | 0.55 | | 15.32 |
| 10 years | 0 | | 15.32 |
Monthly variations
Annual variations
| 2024 | -12.01% | ||
| 2023 | +9.49% | ||
| 2022 | +4.12% |
- Stock Market
- Stocks
- GPAC Stock
- Quotes GLOL PART
Select your edition
All financial news and data tailored to specific country editions
