|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.930 CAD | +1.58% |
|
+3.21% | +13.53% |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.960 $ | 1.950 $ | 1.950 $ | 1.900 $ | 1.930 $ |
| Volume | 15,378 | 7,550 | 31,930 | 24,370 | 9,050 |
| Change | +4.81% | -0.51% | 0.00% | -2.56% | +1.58% |
| Opening | 1.930 $ | 1.990 $ | 1.970 $ | 1.950 $ | 1.980 $ |
| High | 1.980 $ | 1.990 $ | 2.080 $ | 1.960 $ | 1.980 $ |
| Low | 1.900 $ | 1.940 $ | 1.950 $ | 1.900 $ | 1.930 $ |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.21% | ||
| Current month | -6.76% | ||
| 1 month | -6.76% | ||
| 3 months | -18.57% | ||
| 6 months | +9.66% | ||
| Current year | +13.53% | ||
| 1 year | +42.96% | ||
| 3 years | +153.95% | ||
| 5 years | +40.88% | ||
| 10 years | +382.50% |
Volumes
marketsDaily volume
9,050
Estimated daily volume
9,050
Avg. Volume 20 sessions
30,113
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
58,118.09
Avg. Volume 20 sessions USD
41,037.18
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
108,648,254
Market Cap (USD)
76,635,904
Net sales ()
1,450,239
Net sales (USD)
1,022,938
Free-Float
85.58 %
Free-Float capitalization (CAD)
92,970,005
Free-Float capitalization (USD)
65,577,128
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.926
Moving average 20 days
1.984
Moving average 50 days
2.174
Moving average 100 days
2.342
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+21.37%
RSI 9 days
46.55
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +3.21% | +42.96% | +153.95% | 76.64M | |
| -5.60% | -2.43% | +69.94% | +33.19% | 232B | |
| -2.57% | -5.37% | +78.71% | +41.81% | 174B | |
| -3.17% | -0.87% | +97.67% | +143.55% | 96.18B | |
| -1.59% | -5.42% | +96.40% | +21.35% | 87.77B | |
| +3.10% | +9.83% | +34.44% | +55.02% | 67.01B | |
| -2.63% | -2.80% | +92.67% | +37.92% | 56.66B | |
| -2.30% | -1.85% | +70.66% | +59.54% | 31.53B | |
| -4.65% | -1.00% | +108.42% | +354.16% | 30.4B | |
| -1.40% | +0.63% | +28.80% | +83.50% | 25.62B | |
| Average | -1.92% | +0.71% | +72.07% | +98.40% | 80.12B | |
| Weighted average by Cap. | -2.97% | +0.70% | +76.88% | +64.01% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c76c17cd4239b1c5c1.8YBwwGKjxXMVVmHfXTjPu6dvgGxml0A4yfkitF8on6U.kMQgtjDipDtgMwi7JEiGys4BwSMH03hqqtRt8w1N9-Kl4geZFfmOAicjKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:15:14 | 1.930 | 100 | 9,000 |
| 20:15:14 | 1.930 | 600 | 8,900 |
| 18:35:24 | 1.940 | 600 | 8,300 |
| 18:02:07 | 1.960 | 200 | 7,700 |
| 18:02:07 | 1.960 | 400 | 7,500 |
| 18:01:45 | 1.950 | 400 | 7,100 |
| 17:44:34 | 1.980 | 100 | 6,700 |
| 17:44:34 | 1.980 | 200 | 6,600 |
| 17:44:34 | 1.980 | 400 | 6,400 |
| 17:04:24 | 1.970 | 100 | 6,000 |
Course Extremes
| 1 week | 1.9 |  | 2.08 |
| 1 month | 1.76 | | 2.12 |
| Current year | 1.71 | | 2.9 |
| 1 year | 1.25 | | 2.9 |
| 3 years | 0.71 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
