Quotes 5-day view: Globex Mining Enterprises Inc.

Delayed Quote Toronto S.E.
Globex Mining Enterprises Inc.(GMX) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 1.960 $ 1.950 $ 1.950 $ 1.900 $ 1.930 $
Volume 15,378 7,550 31,930 24,370 9,050
Change +4.81% -0.51% 0.00% -2.56% +1.58%
Opening 1.930 $ 1.990 $ 1.970 $ 1.950 $ 1.980 $
High 1.980 $ 1.990 $ 2.080 $ 1.960 $ 1.980 $
Low 1.900 $ 1.940 $ 1.950 $ 1.900 $ 1.930 $

Performance

1 day+1.58%
1 week+3.21%
Current month-6.76%
1 month-6.76%
3 months-18.57%
6 months+9.66%
Current year+13.53%
1 year+42.96%
3 years+153.95%
5 years+40.88%
10 years+382.50%

Volumes

markets
Daily volume
9,050
Estimated daily volume
9,050
Avg. Volume 20 sessions
30,113
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
58,118.09
Avg. Volume 20 sessions USD
41,037.18
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
108,648,254
Market Cap (USD)
76,635,904
Net sales ()
1,450,239
Net sales (USD)
1,022,938
Free-Float
85.58 %
Free-Float capitalization (CAD)
92,970,005
Free-Float capitalization (USD)
65,577,128
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
1.926
Moving average 20 days
1.984
Moving average 50 days
2.174
Moving average 100 days
2.342
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+21.37%
RSI 9 days
46.55
RSI 14 days
43.08

Change 5-day change 1-year change 3-year change Capi.($)
+1.58%+3.21%+42.96%+153.95% 76.64M
-5.60%-2.43%+69.94%+33.19% 232B
-2.57%-5.37%+78.71%+41.81% 174B
-3.17%-0.87%+97.67%+143.55% 96.18B
-1.59%-5.42%+96.40%+21.35% 87.77B
+3.10%+9.83%+34.44%+55.02% 67.01B
-2.63%-2.80%+92.67%+37.92% 56.66B
-2.30%-1.85%+70.66%+59.54% 31.53B
-4.65%-1.00%+108.42%+354.16% 30.4B
-1.40%+0.63%+28.80%+83.50% 25.62B
Average -1.92%+0.71%+72.07%+98.40% 80.12B
Weighted average by Cap. -2.97%+0.70%+76.88%+64.01%

Historical Quotes: Globex Mining Enterprises Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c76c17cd4239b1c5c1.8YBwwGKjxXMVVmHfXTjPu6dvgGxml0A4yfkitF8on6U.kMQgtjDipDtgMwi7JEiGys4BwSMH03hqqtRt8w1N9-Kl4geZFfmOAicjKA
DatePriceVolumeTotal
20:15:14 1.9301009,000
20:15:14 1.9306008,900
18:35:24 1.9406008,300
18:02:07 1.9602007,700
18:02:07 1.9604007,500
18:01:45 1.9504007,100
17:44:34 1.9801006,700
17:44:34 1.9802006,600
17:44:34 1.9804006,400
17:04:24 1.9701006,000
Chart Globex Mining Enterprises Inc.

Course Extremes

1 week 1.9
Extreme 1.9
2.08
1 month 1.76
Extreme 1.76
2.12
Current year 1.71
Extreme 1.71
2.9
1 year 1.25
Extreme 1.25
2.9
3 years 0.71
Extreme 0.71
2.9
5 years 0.6
Extreme 0.6
2.9
10 years 0.24
Extreme 0.245
2.9

Monthly variations

Annual variations

2026+13.53%
2025+41.67%
2024+29.03%
2023+34.78%
2022-37.27%
2021+59.42%
2020+94.37%
2019+9.23%
2018-20.73%
2017-2.38%
2016+75.00%
2015+17.07%
2014-40.58%
2013-65.50%
2012-20.00%
2011-39.61%
2010+50.00%
2009+42.27%
2008-69.21%
2007-54.01%
2006+75.64%
2005+482.09%
2004-41.74%
2003+35.29%
2002+325.00%
2001+25.00%
2000+33.33%
1999-20.00%
1998-94.00%
1997-49.49%
1996+98.00%
1995+509.76%
1994-8.89%
1993+125.00%
1992-42.86%
1991+2.94%
  1. Stock Market
  2. Stocks
  3. GMX Stock
  4. Quotes Globex Mining Enterprises Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!