|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.870 CAD | 0.00% |
|
-6.03% | +10.00% |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.990 | CA$1.960 | CA$1.850 | CA$1.870 | CA$1.870 |
| Volume | 4,962 | 18,264 | 49,386 | 19,694 | 29,301 |
| Change | 0.00% | -1.51% | -5.61% | +1.08% | 0.00% |
| Opening | CA$1.980 | CA$1.960 | CA$1.880 | CA$2.110 | CA$1.880 |
| High | CA$2.050 | CA$1.980 | CA$1.950 | CA$2.110 | CA$1.960 |
| Low | CA$1.960 | CA$1.900 | CA$1.850 | CA$1.840 | CA$1.860 |
Performance
| 1 week | -6.03% | ||
| Current month | -5.08% | ||
| 1 month | -0.53% | ||
| 3 months | -21.76% | ||
| 6 months | -5.56% | ||
| Current year | +10.00% | ||
| 1 year | +41.67% | ||
| 3 years | +133.75% | ||
| 5 years | +62.61% | ||
| 10 years | +367.50% |
Volumes
marketsDaily volume
29,301
Estimated daily volume
29,301
Avg. Volume 20 sessions
29,685
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
55,510.95
Avg. Volume 20 sessions USD
39,185.18
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
106,604,653
Market Cap (USD)
75,396,524
Net sales ()
1,450,239
Net sales (USD)
1,025,687
Free-Float
85.58 %
Free-Float capitalization (CAD)
91,221,302
Free-Float capitalization (USD)
64,516,594
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.908
Moving average 20 days
1.9
Moving average 50 days
2.033
Moving average 100 days
2.241
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+19.84%
RSI 9 days
43.94
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.03% | +41.67% | +133.75% | 75.4M | |
| +2.48% | -3.67% | +48.07% | +34.50% | 206B | |
| +1.17% | -4.48% | +51.51% | +36.51% | 156B | |
| +1.99% | -0.14% | +73.41% | +135.30% | 88.67B | |
| -0.18% | -0.60% | +63.36% | +16.81% | 80.26B | |
| +1.65% | -0.42% | +5.30% | +32.39% | 59.7B | |
| +1.20% | -4.33% | +60.36% | +43.07% | 52.07B | |
| +0.87% | -1.61% | +61.64% | +53.33% | 29.34B | |
| -0.23% | -9.79% | +73.88% | +329.88% | 26.07B | |
| +1.57% | -0.01% | +26.40% | +62.15% | 23.78B | |
| Average | +1.04% | -3.42% | +50.56% | +87.77% | 72.21B | |
| Weighted average by Cap. | +1.48% | -3.19% | +51.74% | +58.14% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dceba0d7fd14dcab7a1fcd7380.ugoyX6DASJlKVJ2RFvr6Yip4OGSLGIyFGtEs5dV6IVE._mBmPvP3DKpyItvBU7C4V3UZcj3qL9_UTZV215E4QB2JbH8N2aUi6wti9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:00 | 1.870 | 200 | 29,300 |
| 19:44:49 | 1.870 | 200 | 29,100 |
| 19:44:24 | 1.860 | 100 | 28,900 |
| 19:44:24 | 1.860 | 100 | 28,800 |
| 19:44:24 | 1.860 | 500 | 28,700 |
| 19:44:24 | 1.860 | 500 | 28,200 |
| 19:35:32 | 1.870 | 100 | 27,700 |
| 19:35:32 | 1.870 | 2,600 | 27,600 |
| 19:35:32 | 1.870 | 1,000 | 25,000 |
| 19:30:26 | 1.880 | 400 | 24,000 |
Course Extremes
| 1 week | 1.84 |  | 2.11 |
| 1 month | 1.64 | | 2.12 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.25 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
