|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.930 CAD | +1.58% |
|
+3.21% | +13.53% |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.960 $ | 1.950 $ | 1.950 $ | 1.900 $ | 1.930 $ |
| Volume | 15,378 | 7,550 | 31,930 | 24,370 | 9,050 |
| Change | +4.81% | -0.51% | 0.00% | -2.56% | +1.58% |
| Opening | 1.930 $ | 1.990 $ | 1.970 $ | 1.950 $ | 1.980 $ |
| High | 1.980 $ | 1.990 $ | 2.080 $ | 1.960 $ | 1.980 $ |
| Low | 1.900 $ | 1.940 $ | 1.950 $ | 1.900 $ | 1.930 $ |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.21% | ||
| Current month | -6.76% | ||
| 1 month | -6.76% | ||
| 3 months | -18.57% | ||
| 6 months | +9.66% | ||
| Current year | +13.53% | ||
| 1 year | +42.96% | ||
| 3 years | +153.95% | ||
| 5 years | +40.88% | ||
| 10 years | +382.50% |
Volumes
marketsDaily volume
9,050
Estimated daily volume
9,050
Avg. Volume 20 sessions
27,509
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
53,092.37
Avg. Volume 20 sessions USD
37,483.21
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
109,925,057
Market Cap (USD)
77,607,090
Net sales ()
1,450,239
Net sales (USD)
1,023,869
Free-Float
85.58 %
Free-Float capitalization (CAD)
94,062,562
Free-Float capitalization (USD)
66,408,169
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.938
Moving average 20 days
1.976
Moving average 50 days
2.164
Moving average 100 days
2.336
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+21.04%
RSI 9 days
40.54
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +3.21% | +42.96% | +153.95% | 77.61M | |
| -5.60% | -2.43% | +69.94% | +33.19% | 219B | |
| -2.57% | -5.37% | +78.71% | +41.81% | 169B | |
| -3.17% | -0.87% | +97.67% | +143.55% | 93.45B | |
| -1.59% | -5.42% | +96.40% | +21.35% | 86.32B | |
| +3.10% | +9.83% | +34.44% | +55.02% | 67.01B | |
| -2.63% | -2.80% | +92.67% | +37.92% | 55.14B | |
| -2.30% | -1.85% | +70.66% | +59.54% | 30.71B | |
| -4.65% | -1.00% | +108.42% | +354.16% | 28.97B | |
| -1.40% | +0.63% | +28.80% | +83.50% | 25.23B | |
| Average | -1.92% | -0.83% | +72.07% | +98.40% | 77.45B | |
| Weighted average by Cap. | -2.93% | -2.27% | +76.82% | +63.99% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
456166d914.Kduo-QU0ScrhZ8M8ny-jzNBQWrbswqZyKVhDW_s4GHs.WaLe1DREeqGLBaJ65h_hhbgkbNKig-oFdgdzapgBLTpEscm9bwNwo9kK8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:15:14 | 1.930 | 100 | 9,000 |
| 20:15:14 | 1.930 | 600 | 8,900 |
| 18:35:24 | 1.940 | 600 | 8,300 |
| 18:02:07 | 1.960 | 200 | 7,700 |
| 18:02:07 | 1.960 | 400 | 7,500 |
| 18:01:45 | 1.950 | 400 | 7,100 |
| 17:44:34 | 1.980 | 100 | 6,700 |
| 17:44:34 | 1.980 | 200 | 6,600 |
| 17:44:34 | 1.980 | 400 | 6,400 |
| 17:04:24 | 1.970 | 100 | 6,000 |
Course Extremes
| 1 week | 1.9 |  | 2.08 |
| 1 month | 1.76 | | 2.12 |
| Current year | 1.71 | | 2.9 |
| 1 year | 1.25 | | 2.9 |
| 3 years | 0.71 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
