|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | +1.96% |
|
+1.96% | -3.70% |
| 05-29 | Globetronics Technology Bhd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-05 | Globetronics Technology Completes Warrants Issue | MT |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2550 | MYR 0.2500 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 |
| Volume | 5,354,000 | 2,422,700 | 2,807,400 | 548,800 | 1,398,800 |
| Change | +2.00% | -1.96% | +2.00% | 0.00% | 0.00% |
| Opening | MYR 0.2550 | MYR 0.2500 | MYR 0.2450 | MYR 0.2550 | MYR 0.2600 |
| High | MYR 0.2750 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Low | MYR 0.2500 | MYR 0.2450 | MYR 0.2450 | MYR 0.2500 | MYR 0.2550 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | -10.34% | ||
| 6 months | -7.14% | ||
| Current year | -3.70% | ||
| 1 year | -39.53% | ||
| 3 years | -83.75% | ||
| 5 years | -88.24% | ||
| 10 years | -81.56% |
Volumes
marketsDaily volume
1,255,200
Estimated daily volume
1,255,200
Avg. Volume 20 sessions
1,445,367
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
375,795.42
Avg. Volume 20 sessions USD
91,915.05
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
182,283,490
Market Cap (USD)
44,540,865
Net sales (MYR)
107,347,387
Net sales (USD)
26,230,272
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
35,785
Free-Float
64.79 %
Free-Float capitalization (MYR)
118,100,539
Free-Float capitalization (USD)
28,857,798
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.254
Moving average 20 days
0.229
Moving average 50 days
0.242
Moving average 100 days
0.2317
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
64.8
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +1.96% | -39.53% | -83.75% | 44.54M | |
| +0.23% | -0.12% | +17.90% | +346.57% | 4,924B | |
| +1.31% | -4.92% | +100.87% | +300.69% | 1,862B | |
| +1.98% | -1.53% | +33.47% | +325.69% | 1,799B | |
| +1.94% | -7.64% | +656.59% | +1,237.86% | 977B | |
| -4.23% | +76.40% | +555.76% | +1,408.98% | 869B | |
| +1.58% | -5.77% | +220.77% | +356.75% | 821B | |
| +2.13% | -5.88% | +320.17% | +190.86% | 488B | |
| +0.91% | -9.83% | +72.01% | - | 288B | |
| +0.02% | -4.86% | +31.14% | +57.89% | 259B | |
| Average | +0.00% | -4.97% | +196.91% | +460.17% | 1,229B | |
| Weighted average by Cap. | -0.10% | -3.07% | +148.73% | +474.05% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae503f574.6E76XCoe_BxFi6Nis615w9Kn9OjnLHI1wKryRUv_zl8.kgqQLmRnknQu5dIN_9VAiLTXkcWzGBd9qPOwHAqxi22kDJEedSnLUCja9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:33 | 0.2600 | 100 | 1,255,200 |
| 09:59:04 | 0.2600 | 800 | 1,255,100 |
| 09:56:45 | 0.2600 | 1,900 | 1,254,300 |
| 09:56:01 | 0.2600 | 21,200 | 1,252,400 |
| 09:56:01 | 0.2600 | 8,800 | 1,231,200 |
| 09:51:28 | 0.2600 | 11,200 | 1,222,400 |
| 09:51:28 | 0.2600 | 8,800 | 1,211,200 |
| 09:42:22 | 0.2600 | 30,000 | 1,202,400 |
| 09:42:22 | 0.2600 | 2,100 | 1,172,400 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.44 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.29 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- 7022 Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
