|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | 0.00% |
|
+4.08% | -5.56% |
| 05-29 | Globetronics Technology Bhd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-05 | Globetronics Technology Completes Warrants Issue | MT |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2500 | MYR 0.2550 | MYR 0.2500 | MYR 0.2550 | MYR 0.2550 |
| Volume | 1,574,000 | 5,354,000 | 2,422,700 | 2,807,400 | 548,800 |
| Change | +2.04% | +2.00% | -1.96% | +2.00% | 0.00% |
| Opening | MYR 0.2400 | MYR 0.2550 | MYR 0.2500 | MYR 0.2450 | MYR 0.2550 |
| High | MYR 0.2600 | MYR 0.2750 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Low | MYR 0.2400 | MYR 0.2500 | MYR 0.2450 | MYR 0.2450 | MYR 0.2500 |
Performance
| 1 week | +4.08% | ||
| Current month | +15.91% | ||
| 1 month | +15.91% | ||
| 3 months | -10.53% | ||
| 6 months | -10.53% | ||
| Current year | -5.56% | ||
| 1 year | -43.33% | ||
| 3 years | -84.26% | ||
| 5 years | -88.41% | ||
| 10 years | -81.80% |
Volumes
marketsDaily volume
548,800
Estimated daily volume
548,800
Avg. Volume 20 sessions
1,406,153
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
358,569.02
Avg. Volume 20 sessions USD
87,615.98
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
182,283,490
Market Cap (USD)
44,506,065
Net sales (MYR)
107,347,387
Net sales (USD)
26,209,778
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
35,757
Free-Float
64.79 %
Free-Float capitalization (MYR)
118,100,540
Free-Float capitalization (USD)
28,835,252
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.253
Moving average 20 days
0.2273
Moving average 50 days
0.2414
Moving average 100 days
0.2319
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-9.06%
RSI 9 days
64.8
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.08% | -43.33% | -84.26% | 44.51M | |
| -2.21% | -3.86% | +17.63% | +327.02% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 903B | |
| -1.03% | -11.14% | +215.79% | +320.38% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.48% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.63% | 258B | |
| Average | -2.60% | -9.32% | +195.92% | +452.09% | 1,220B | |
| Weighted average by Cap. | -3.17% | -7.60% | +148.86% | +464.04% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c81f2.ZNVNURZztGPjtqUp70F8N2IGC8YYH0fVhTyXyQiwUAY.UaMeBEEsgimZm8JcoisTUAVNUbNsZjey1hHEnDCBBlYg5AU8YjLdD4H76A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:30 | 0.2550 | 10,000 | 548,800 |
| 09:51:32 | 0.2550 | 3,000 | 538,800 |
| 09:44:55 | 0.2550 | 26,000 | 535,800 |
| 09:41:55 | 0.2550 | 5,000 | 509,800 |
| 09:41:55 | 0.2550 | 26,000 | 504,800 |
| 09:41:55 | 0.2550 | 20,000 | 478,800 |
| 09:41:55 | 0.2550 | 3,000 | 458,800 |
| 09:30:16 | 0.2550 | 2,000 | 455,800 |
| 09:26:58 | 0.2550 | 5,000 | 453,800 |
Course Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.44 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.29 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- 7022 Stock
- Quotes Globetronics Technology Bhd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
