|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | +2.27% |
|
+9.76% | -16.67% |
| 05-29 | Globetronics Technology Bhd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-05 | Globetronics Technology Completes Warrants Issue | MT |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2250 |
| Volume | 800,600 | 817,400 | 1,015,500 | 170,200 | 453,900 |
| Change | 0.00% | +7.32% | 0.00% | 0.00% | +2.27% |
| Opening | MYR 0.2050 | MYR 0.2050 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 |
| High | MYR 0.2100 | MYR 0.2200 | MYR 0.2300 | MYR 0.2200 | MYR 0.2250 |
| Low | MYR 0.2050 | MYR 0.2050 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
Performance
| 1 day | +2.27% | ||
| 1 week | +9.76% | ||
| Current month | +2.27% | ||
| 1 month | -8.16% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -51.61% | ||
| 3 years | -82.95% | ||
| 5 years | -90.17% | ||
| 10 years | -84.28% |
Volumes
marketsDaily volume
453,900
Estimated daily volume
453,900
Avg. Volume 20 sessions
1,102,857
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
248,142.83
Avg. Volume 20 sessions USD
61,013.61
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
160,838,374
Market Cap (USD)
39,506,380
Net sales (MYR)
107,347,387
Net sales (USD)
26,367,505
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
35,972
Free-Float
64.79 %
Free-Float capitalization (MYR)
104,206,359
Free-Float capitalization (USD)
25,595,981
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.218
Moving average 20 days
0.2245
Moving average 50 days
0.2449
Moving average 100 days
0.2351
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+4.49%
RSI 9 days
46.94
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +9.76% | -51.61% | -82.95% | 39.51M | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +125.35% | +317.95% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| +10.88% | +142.50% | +796.49% | +1,956.83% | 1,122B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| +9.23% | -9.63% | +3,400.00% | - | 283B | |
| Average | -0.38% | -5.09% | +583.51% | +611.78% | 1,271B | |
| Weighted average by Cap. | -0.98% | -3.81% | +280.17% | +585.34% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c1ef4efb8c.KkM190kIkhLcawJzgu0DMUqW9OXIAJNmqZaB7FATEb8.HQ4FpmR_2FuNIzUA0r1yYy6hm6useMoA3PvJlSd3SPh5KHu6f1Lxc7cMRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:59 | 0.2250 | 8,300 | 453,900 |
| 09:53:59 | 0.2250 | 6,700 | 445,600 |
| 09:28:09 | 0.2250 | 100 | 438,900 |
| 09:14:02 | 0.2250 | 8,600 | 438,800 |
| 09:14:02 | 0.2250 | 11,400 | 430,200 |
| 08:34:25 | 0.2200 | 11,100 | 418,800 |
| 08:34:25 | 0.2200 | 6,900 | 407,700 |
| 08:15:39 | 0.2200 | 9,000 | 400,800 |
| 08:06:24 | 0.2200 | 4,100 | 391,800 |
Course Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.48 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.31 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- 7022 Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
