|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | 0.00% |
|
+4.76% | -18.52% |
| 05-29 | Globetronics Technology Bhd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-05 | Globetronics Technology Completes Warrants Issue | MT |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2200 | MYR 0.2200 |
| Volume | 996,500 | 1,851,900 | 800,600 | 817,400 | 1,015,500 |
| Change | 0.00% | -2.38% | 0.00% | +7.32% | 0.00% |
| Opening | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2200 |
| High | MYR 0.2200 | MYR 0.2150 | MYR 0.2100 | MYR 0.2200 | MYR 0.2300 |
| Low | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2150 |
Performance
| 1 week | +4.76% | ||
| 1 month | -12.00% | ||
| 3 months | +29.41% | ||
| 6 months | -18.52% | ||
| Current year | -18.52% | ||
| 1 year | -50.00% | ||
| 3 years | -82.68% | ||
| 5 years | -90.39% | ||
| 10 years | -84.63% |
Volumes
marketsDaily volume
170,200
Estimated daily volume
170,200
Avg. Volume 20 sessions
1,191,886
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
262,214.92
Avg. Volume 20 sessions USD
64,307.68
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
157,257,586
Market Cap (USD)
38,411,721
Net sales (MYR)
107,347,387
Net sales (USD)
26,220,661
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
35,772
Free-Float
64.79 %
Free-Float capitalization (MYR)
101,890,660
Free-Float capitalization (USD)
24,887,802
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.2275
Moving average 50 days
0.2474
Moving average 100 days
0.2363
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+7.41%
RSI 9 days
46.94
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.76% | -50.00% | -82.68% | 38.41M | |
| -1.25% | -0.71% | +28.88% | +367.07% | 4,785B | |
| +3.94% | +4.81% | +130.88% | +334.90% | 2,038B | |
| -2.23% | -3.33% | +39.51% | +325.79% | 1,757B | |
| -10.57% | -1.55% | +753.90% | +1,535.68% | 1,166B | |
| -3.40% | +156.00% | +796.67% | +2,122.22% | 1,169B | |
| -6.89% | +4.07% | +297.38% | +374.83% | 882B | |
| -9.03% | -3.52% | +455.89% | +279.84% | 638B | |
| -4.82% | -6.02% | +115.87% | - | 360B | |
| -13.47% | -26.57% | +3,061.69% | - | 296B | |
| Average | -0.95% | -0.72% | +563.07% | +657.21% | 1,309B | |
| Weighted average by Cap. | +0.22% | -0.35% | +289.25% | +626.62% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7759467dca51a45f8bd0d.lF5p_ftLe1oHUXLYirKdgSRuPIGzhunKpGWE_Qc3IZw.ogYLr6xyCBNlGEq64erLyEpeT8_nv6W4y1D2yXR6RtHlCyyrmSUwN00VBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:59 | 0.2200 | 37,000 | 170,200 |
| 09:24:22 | 0.2200 | 10,000 | 133,200 |
| 09:07:06 | 0.2200 | 5,000 | 123,200 |
| 09:01:41 | 0.2200 | 10,000 | 118,200 |
| 08:53:11 | 0.2200 | 1,000 | 108,200 |
| 08:53:11 | 0.2200 | 1,000 | 107,200 |
| 08:53:11 | 0.2200 | 2,000 | 106,200 |
| 08:53:11 | 0.2200 | 17,500 | 104,200 |
| 08:46:45 | 0.2200 | 22,700 | 86,700 |
Course Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.48 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.35 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- 7022 Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
