|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | -1.96% |
|
-1.96% | -7.41% |
| 05-29 | Globetronics Technology Bhd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-05 | Globetronics Technology Completes Warrants Issue | MT |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2550 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 |
| Volume | 1,398,800 | 1,255,200 | 873,600 | 461,000 | 367,900 |
| Change | 0.00% | +1.96% | -1.92% | 0.00% | -1.96% |
| Opening | MYR 0.2600 | MYR 0.2550 | MYR 0.2600 | MYR 0.2550 | MYR 0.2500 |
| High | MYR 0.2600 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2500 |
| Low | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 | MYR 0.2450 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | +13.64% | ||
| 1 month | +19.05% | ||
| 3 months | +8.70% | ||
| 6 months | -16.67% | ||
| Current year | -7.41% | ||
| 1 year | -39.76% | ||
| 3 years | -84.38% | ||
| 5 years | -88.84% | ||
| 10 years | -81.88% |
Volumes
marketsDaily volume
367,900
Estimated daily volume
367,900
Avg. Volume 20 sessions
1,478,747
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
369,686.75
Avg. Volume 20 sessions USD
90,399.13
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
178,709,305
Market Cap (USD)
43,683,526
Net sales (MYR)
107,347,387
Net sales (USD)
26,239,889
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
35,798
Free-Float
64.79 %
Free-Float capitalization (MYR)
115,784,843
Free-Float capitalization (USD)
28,302,333
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.2378
Moving average 50 days
0.2432
Moving average 100 days
0.2312
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-7.52%
RSI 9 days
61.49
RSI 14 days
58.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -1.96% | -39.76% | -84.38% | 43.68M | |
| -0.92% | +1.99% | +19.05% | +363.64% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +321.15% | 1,884B | |
| -2.69% | +2.99% | +32.28% | +323.61% | 1,817B | |
| -6.99% | +8.48% | +724.26% | +1,306.46% | 1,040B | |
| -8.34% | +75.90% | +552.69% | +1,442.98% | 878B | |
| -3.29% | +5.28% | +221.95% | +371.88% | 851B | |
| -7.89% | -2.86% | +307.95% | +174.52% | 466B | |
| -8.14% | -2.69% | +62.52% | - | 278B | |
| -1.90% | -1.56% | +50.56% | +52.04% | 255B | |
| Average | -2.41% | +1.69% | +203.68% | +474.66% | 1,248B | |
| Weighted average by Cap. | -1.59% | +2.51% | +156.55% | +496.00% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
676983a2dbd2208397fd0e0dbf00.m_Ti55cizw21BZ-3_1ywLr1STGK2_caKxBJPMaVyDw8.05mtrsVAuj33SNPFlGqAG94GFCb3koOzjiECHMZfVUfjkrGRzRGgYPxH_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.2500 | 18,900 | 367,900 |
| 09:50:01 | 0.2500 | 30,000 | 349,000 |
| 09:31:29 | 0.2500 | 800 | 319,000 |
| 09:27:20 | 0.2500 | 20,000 | 318,200 |
| 08:33:04 | 0.2500 | 25,000 | 298,200 |
| 08:32:05 | 0.2500 | 50,000 | 273,200 |
| 08:32:05 | 0.2500 | 4,600 | 223,200 |
| 08:32:05 | 0.2500 | 30,000 | 218,600 |
| 08:32:05 | 0.2500 | 3,000 | 188,600 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.41 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.29 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- 7022 Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
