|
Market Closed -
Japan Exchange
06:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,495.00 JPY | +1.46% |
|
+2.00% | +14.77% |
Stock exchange
Japan Exchange
7990 2,495.00 ¥
+1.46%
744M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7990 | 2,495.00JPY | +1.46% | 744M ¥ |
Quotes 5-day view: Globeride, Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,425.00 | JP¥2,438.00 | JP¥2,422.00 | JP¥2,459.00 | JP¥2,495.00 |
| Volume | 47,900 | 58,400 | 62,800 | 122,800 | 298,100 |
| Change | -0.61% | +0.54% | -0.66% | +1.53% | +1.46% |
| Opening | JP¥2,445.00 | JP¥2,425.00 | JP¥2,440.00 | JP¥2,440.00 | JP¥2,460.00 |
| High | JP¥2,460.00 | JP¥2,443.00 | JP¥2,450.00 | JP¥2,488.00 | JP¥2,497.00 |
| Low | JP¥2,406.00 | JP¥2,413.00 | JP¥2,406.00 | JP¥2,405.00 | JP¥2,449.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.00% | ||
| Current month | +5.27% | ||
| 1 month | +1.38% | ||
| 3 months | +0.77% | ||
| 6 months | +19.72% | ||
| Current year | +14.77% | ||
| 1 year | +3.23% | ||
| 3 years | +27.88% | ||
| 5 years | -40.38% | ||
| 10 years | +178.15% |
Volumes
marketsDaily volume
298,100
Estimated daily volume
298,100
Avg. Volume 20 sessions
71,379
Daily volume ratio
4.18
Avg. Volume 20 sessions JPY
178,090,605
Avg. Volume 20 sessions USD
1,127,491.62
Record volume 1
20,795,400
Record volume 2
14,362,800
Record volume 3
10,745,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
50,530,913,263
Market Cap (USD)
320,123,874
Net sales (JPY)
126,956,000,000
Net sales (USD)
804,292,737
Number of employees
7,365
Sales / Employee (JPY)
17,237,746
Sales / Employee (USD)
109,205
Free-Float
72.65%
Free-Float capitalization (JPY)
40,636,234,303
Free-Float capitalization (USD)
257,439,019
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,436.8
Moving average 20 days
2,402
Moving average 50 days
2,427.58
Moving average 100 days
2,434.56
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
61.14
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +2.00% | +3.23% | +27.88% | 320M | |
| +0.79% | +7.14% | +12.91% | -7.92% | 10.45B | |
| +2.44% | +1.01% | -29.75% | -37.09% | 7.11B | |
| +0.79% | +14.91% | +125.84% | - | 6.87B | |
| +2.39% | +4.29% | +8.24% | +67.53% | 4.87B | |
| +8.22% | +9.01% | +8.89% | +9.74% | 4.46B | |
| +1.11% | +3.92% | -5.06% | -8.19% | 4.28B | |
| +1.07% | +5.06% | -18.14% | +14.26% | 3.96B | |
| -0.89% | -15.10% | -47.31% | -1.34% | 3.6B | |
| +3.62% | +4.29% | -28.84% | -13.85% | 3.67B | |
| Average | +2.06% | +5.69% | +3.00% | +5.67% | 4.96B | |
| Weighted average by Cap. | +1.95% | +7.62% | +10.07% | +0.02% |
Historical Quotes: Globeride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d241e58904e5228f.D97zh_tHUoZWdHxo4458dpF4W6TE3XZMppW8SyYqI10.PaTK6c41Bdx7KzomoOQIKecTPeeHrRwj6NL3OV5ZeS5Hu5e-uTINwBcFHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 2,495.00 | 204,800 | 298,100 |
| 06:24:46 | 2,495.00 | 100 | 93,300 |
| 06:24:46 | 2,495.00 | 100 | 93,200 |
| 06:24:30 | 2,496.00 | 100 | 93,100 |
| 06:24:29 | 2,496.00 | 100 | 93,000 |
| 06:24:25 | 2,496.00 | 100 | 92,900 |
| 06:24:13 | 2,495.00 | 100 | 92,800 |
| 06:24:02 | 2,495.00 | 100 | 92,700 |
| 06:24:00 | 2,494.00 | 100 | 92,600 |
| 06:24:00 | 2,494.00 | 100 | 92,500 |
Price Extremes
| 1 week | 2,405 |  | 2,497 |
| 1 month | 2,300 | | 2,497 |
| Current year | 2,027 | | 2,745 |
| 1 year | 2,027 | | 2,745 |
| 3 years | 1,620 | | 2,745 |
| 5 years | 1,620 | | 4,480 |
| 10 years | 732.5 | | 4,975 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | +12.53% | ||
| 2024 | -3.74% | ||
| 2023 | -21.48% | ||
| 2022 | -19.11% | ||
| 2021 | +50.66% | ||
| 2020 | +53.83% | ||
| 2019 | +6.36% | ||
| 2018 | +16.76% | ||
| 2017 | +13.61% | ||
| 2016 | +21.12% | ||
| 2015 | -23.27% | ||
| 2014 | +33.33% | ||
| 2013 | +56.00% | ||
| 2012 | +12.36% | ||
| 2011 | -9.18% | ||
| 2010 | -9.26% | ||
| 2009 | -16.28% | ||
| 2008 | -35.82% | ||
| 2007 | -15.19% | ||
| 2006 | -11.57% | ||
| 2005 | +112.70% | ||
| 2004 | +13.51% | ||
| 2003 | +37.04% | ||
| 2002 | -4.71% | ||
| 2001 | -26.09% | ||
| 2000 | -30.30% | ||
| 1999 | -35.29% | ||
| 1998 | -7.27% | ||
| 1997 | -46.50% | ||
| 1996 | -2.10% | ||
| 1995 | -14.08% | ||
| 1994 | +9.11% | ||
| 1993 | -18.84% | ||
| 1992 | +1.17% |
- Stock Market
- Stocks
- 7990 Stock
- Quotes Globeride, Inc.
Select your edition
All financial news and data tailored to specific country editions
