|
Market Closed -
BURSA MALAYSIA
09:50:01 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9750 MYR | 0.00% |
|
+0.52% | +54.76% |
Stock exchange
BURSA MALAYSIA
5220 0.9750 RM
0.00%
33.34K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5220 | 0.9750MYR | 0.00% | 33.34K RM |
Quotes 5-day view: Globaltec Formation
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9800 | MYR 0.9800 | MYR 0.9450 | MYR 0.9750 | MYR 0.9750 |
| Volume | 21,800 | 19,000 | 27,000 | 62,900 | 34,200 |
| Change | +1.03% | 0.00% | -3.57% | +3.17% | 0.00% |
| Opening | MYR 0.9500 | MYR 0.9500 | MYR 0.9450 | MYR 0.9650 | MYR 0.9750 |
| High | MYR 0.9800 | MYR 0.9800 | MYR 0.9700 | MYR 0.9750 | MYR 0.9750 |
| Low | MYR 0.9500 | MYR 0.9500 | MYR 0.9450 | MYR 0.9650 | MYR 0.9300 |
Performance
| 1 week | +0.52% | ||
| Current month | +5.41% | ||
| 1 month | +10.17% | ||
| 3 months | +16.07% | ||
| 6 months | -13.72% | ||
| Current year | +54.76% | ||
| 1 year | +85.71% | ||
| 3 years | +66.67% | ||
| 5 years | +52.34% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
34,200
Estimated daily volume
34,200
Avg. Volume 20 sessions
142,587
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
139,022.33
Avg. Volume 20 sessions USD
34,241.89
Record volume 1
121,387,400
Record volume 2
96,502,400
Record volume 3
72,526,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
260,723,043
Market Cap (USD)
64,217,389
Net sales ()
163,228,000
Net sales (USD)
40,203,873
Number of employees
68
Sales / Employee (MYR)
2,400,412
Sales / Employee (USD)
591,233
Free-Float
37.68 %
Free-Float capitalization (MYR)
98,228,276
Free-Float capitalization (USD)
24,194,115
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.9405
Moving average 50 days
0.8933
Moving average 100 days
0.9013
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-7.56%
RSI 9 days
56.52
RSI 14 days
58.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.52% | +85.71% | +66.67% | 64.22M | |
| -0.20% | -1.87% | +44.36% | +159.34% | 133B | |
| +1.37% | -0.18% | +41.87% | +61.66% | 37.74B | |
| -1.24% | -5.36% | +5.09% | +23.38% | 32.34B | |
| +1.54% | +4.61% | +61.25% | +13.25% | 30.2B | |
| -1.85% | -2.37% | -16.58% | +17.45% | 27.94B | |
| +3.37% | +2.45% | +638.04% | +2,199.55% | 27.91B | |
| -0.29% | -2.21% | +16.95% | +48.53% | 27.89B | |
| +0.29% | -1.79% | +32.20% | +46.28% | 24.22B | |
| +0.56% | -3.98% | - | - | 23.91B | |
| Average | +0.36% | -0.53% | +100.99% | +292.90% | 36.53B | |
| Weighted average by Cap. | +0.24% | -0.93% | +82.30% | +260.81% |
Historical Quotes: Globaltec Formation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e212b214f.SC0caRwt91G9drFCfQ-9J3JSd400rusBqQwy9WZLjWo.LhRVP1B9rSDEHsJ2TX31d0QYFv1O-qc54ER1ljwB-F0BRi9edn-eI-8a8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:55 | 0.9750 | 500 | 34,200 |
| 09:43:47 | 0.9700 | 4,000 | 33,700 |
| 09:43:47 | 0.9700 | 600 | 29,700 |
| 07:53:29 | 0.9700 | 1,300 | 29,100 |
| 07:53:29 | 0.9700 | 100 | 27,800 |
| 05:20:47 | 0.9400 | 1,000 | 27,700 |
| 04:08:45 | 0.9300 | 300 | 26,700 |
| 02:44:46 | 0.9500 | 1,000 | 26,400 |
| 02:44:46 | 0.9500 | 8,900 | 25,400 |
Course Extremes
| 1 week | 0.93 |  | 0.98 |
| 1 month | 0.86 | | 1.06 |
| Current year | 0.62 | | 1.23 |
| 1 year | 0.5 | | 1.23 |
| 3 years | 0.42 | | 1.23 |
| 5 years | 0.42 | | 1.23 |
| 10 years | 0.18 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +54.76% | ||
| 2025 | +36.96% | ||
| 2024 | -23.33% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Globaltec Formation
Select your edition
All financial news and data tailored to specific country editions
