|
Delayed
BURSA MALAYSIA
03:34:38 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8700 MYR | +1.16% |
|
0.00% | +38.10% |
Stock exchange
BURSA MALAYSIA
5220 0.8700 RM
+1.16%
116K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5220 | 0.8700MYR | +1.16% | 116K RM |
Quotes 5-day view: Globaltec Formation
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8700 | MYR 0.8700 | MYR 0.8650 | MYR 0.8600 | MYR 0.8700 |
| Volume | 303,100 | 391,000 | 151,600 | 192,800 | 133,400 |
| Change | +1.16% | 0.00% | -0.57% | -0.58% | +1.16% |
| Opening | MYR 0.8600 | MYR 0.8400 | MYR 0.8700 | MYR 0.8450 | MYR 0.8550 |
| High | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8600 | MYR 0.8700 |
| Low | MYR 0.8100 | MYR 0.8400 | MYR 0.8650 | MYR 0.8400 | MYR 0.8550 |
Performance
| 1 day | +1.16% | ||
| Current month | -1.14% | ||
| 1 month | -3.33% | ||
| 3 months | -1.14% | ||
| 6 months | -7.94% | ||
| Current year | +38.10% | ||
| 1 year | +64.15% | ||
| 3 years | +41.46% | ||
| 5 years | +27.01% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
133,400
Estimated daily volume
167,448
Avg. Volume 20 sessions
162,008
Daily volume ratio
1.03
Avg. Volume 20 sessions MYR
140,946.96
Avg. Volume 20 sessions USD
34,541.59
Record volume 1
121,387,400
Record volume 2
96,502,400
Record volume 3
72,526,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
231,443,422
Market Cap (USD)
56,692,980
Net sales ()
163,228,000
Net sales (USD)
39,983,343
Number of employees
68
Sales / Employee (MYR)
2,400,412
Sales / Employee (USD)
587,990
Free-Float
37.68%
Free-Float capitalization (MYR)
87,197,081
Free-Float capitalization (USD)
21,359,269
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.8663
Moving average 20 days
0.8778
Moving average 50 days
0.9224
Moving average 100 days
0.8969
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
42.91
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | 0.00% | +64.15% | +41.46% | 56.69M | |
| -2.24% | -0.93% | +27.65% | +153.30% | 119B | |
| +0.64% | -8.33% | +15.02% | +38.02% | 90.64B | |
| +1.36% | +0.82% | +37.60% | +93.20% | 62.92B | |
| +1.23% | +0.43% | +20.14% | +79.31% | 59.26B | |
| -0.51% | -9.74% | +102.83% | +172.07% | 56.89B | |
| +0.60% | -6.83% | +22.08% | +54.17% | 34.15B | |
| +1.86% | +1.23% | +35.95% | +91.00% | 30.08B | |
| +1.08% | -0.46% | +0.15% | +30.07% | 30.49B | |
| +0.82% | -8.15% | +28.33% | -3.59% | 26.16B | |
| Average | +0.60% | -2.52% | +35.39% | +74.90% | 50.98B | |
| Weighted average by Cap. | +0.10% | -3.04% | +32.66% | +93.13% |
Historical Quotes: Globaltec Formation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14821519c0e42115.j5l0LtkEjraszxosKPIkPlhwJgs9k2UssFcJvCHL_i4.wvM3XaFh4uHiiW9vYadJUjMAYXNM1yFg_zRcxUi-lUW4wSRLgGq24s61Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:38 | 0.8700 | 100 | 134,500 |
| 03:34:38 | 0.8700 | 100 | 134,400 |
| 03:34:27 | 0.8600 | 1,000 | 134,300 |
| 03:34:27 | 0.8600 | 6,000 | 133,300 |
| 03:34:27 | 0.8600 | 1,000 | 127,300 |
| 03:34:16 | 0.8550 | 6,000 | 126,300 |
| 03:34:16 | 0.8550 | 300 | 120,300 |
| 03:33:24 | 0.8550 | 10,000 | 120,000 |
| 03:27:17 | 0.8550 | 10,000 | 110,000 |
| 03:23:56 | 0.8550 | 29,700 | 100,000 |
Price Extremes
| 1 week | 0.84 |  | 0.87 |
| 1 month | 0.81 | | 0.9 |
| Current year | 0.62 | | 1.23 |
| 1 year | 0.52 | | 1.23 |
| 3 years | 0.42 | | 1.23 |
| 5 years | 0.42 | | 1.23 |
| 10 years | 0.18 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +36.51% | ||
| 2025 | +36.96% | ||
| 2024 | -23.33% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Globaltec Formation
Select your edition
All financial news and data tailored to specific country editions
