Quotes Globalstar, Inc.

Stocks

GSAT

US3789735079

Wireless Telecommunications Services

Market Closed - Nasdaq 21:00:00 17/09/2026 BST			5-day change	1st Jan Change
82.52 ^USD	+0.76%		+0.67%	+35.19%

08-26	Globalstar Insider Sold Shares Worth $8,995,393, According to a Recent SEC Filing	MT
08-24	Globalstar Insider Sold Shares Worth $1,644,102, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq GSAT 82.52 $ +0.76% 52.94M $

Markets		Price	Change	Volumes
Nasdaq	GSAT	82.52USD	+0.76%	52.94M $
CBOE	GSAT	82.51USD	+0.77%	3.89M $
Tradegate	P8S0	72.00EUR	+0.56%	1.01K €
Börse Stuttgart	P8S0	71.80EUR	0.00%	0 €
Deutsche Boerse AG	P8S0	71.00EUR	+0.28%	0 €
Boerse Muenchen	P8S0	72.00EUR	0.00%	0 €
Xetra	P8S0	72.00EUR	+1.41%	0 €

Quotes 5-day view: Globalstar, Inc.

Delayed Quote Nasdaq

Globalstar, Inc.(GSAT) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	US$82.48	US$81.99	US$81.83	US$81.90	US$82.52
Volume	347,118	474,235	508,072	592,662	641,596
Change	+0.62%	-0.59%	-0.20%	+0.09%	+0.76%
Opening	US$82.60	US$81.91	US$82.10	US$81.99	US$82.69
High	US$82.69	US$82.38	US$82.24	US$82.11	US$82.89
Low	US$82.30	US$81.75	US$81.68	US$81.55	US$82.36

Performance

1 day

+0.76%

Volumes

markets

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

10,691,570,942

Net sales (USD)

272,986,000

Number of employees

477

Sales / Employee (USD)

572,298

Free-Float

40.51%

Free-Float capitalization (USD)

4,336,140,150

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

82.14

Moving average 20 days

81.97

Moving average 50 days

81.51

Moving average 100 days

81.57

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

-0.67%

Price spread / (MMA50)

-1.23%

Price spread / (MMA100)

-1.15%

RSI 9 days

47.98

RSI 14 days

49.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALSTAR, INC.	+0.76%	+0.67%	-	-	10.69B
COMCAST CORPORATION	-3.46%	-8.98%	-29.36%	-49.47%	81.3B
ECHOSTAR CORPORATION	+0.66%	+2.43%	+31.01%	+400.96%	27.33B
AST SPACEMOBILE, INC.	+5.80%	+4.67%	+52.25%	+1,533.07%	18.8B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	-1.75%	-3.13%	+10.83%	+31.38%	14.82B
IRIDIUM COMMUNICATIONS INC.	+0.42%	+0.96%	+158.18%	-0.15%	5.03B
SKY PERFECT JSAT CORPORATION	+1.65%	+9.29%	+48.41%	+181.45%	3.75B
EUTELSAT COMMUNICATIONS	-0.28%	-3.77%	-43.06%	-66.47%	2.44B
SES S.A.	-0.37%	+3.33%	-19.41%	-22.90%	2.35B
HAWKEYE 360, INC.	+6.86%	+5.24%	-	-	1.69B
Average	+0.32%	+1.16%	+26.11%	+250.98%	16.82B
Weighted average by Cap.	-1.71%	-3.36%	+2.76%	+235.43%

See all sector performances

Historical Quotes: Globalstar, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37d242a8c8fbca3dc7c46d376a32ae.PaClmTyC5iHuJeFCBriexND7h7Zz9ce6kvbow7slj_4.f-fd9RHqpxTWbYQmcNfulIWt_9pAnayMpaanjPRi-5x_18jWe9WqQpRKig

Date	Price	Volume	Total
21:00:00	82.52	48,883	453,161
20:59:59	82.51	200	404,278
20:59:59	82.51	100	404,078
20:59:59	82.51	180	403,978
20:59:59	82.48	100	403,798
20:59:59	82.45	100	403,698
20:59:59	82.44	240	403,598
20:59:59	82.44	117	403,358
20:59:59	82.43	100	403,241
20:59:59	82.36	718	403,141