|
Real-time Estimate
Cboe BZX
16:42:33 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 81.76 USD | 0.00% |
|
-0.73% | +33.95% |
| 08-26 | Globalstar Insider Sold Shares Worth $8,995,393, According to a Recent SEC Filing | MT |
| 08-24 | Globalstar Insider Sold Shares Worth $1,644,102, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
GSAT 81.80 $
+0.05%
10.92M
$
Quotes 5-day view: Globalstar, Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$82.03 | US$81.82 | US$82.05 | US$81.76 | US$81.80 |
| Volume | 709,962 | 697,597 | 804,707 | 925,905 | 133,543 |
| Change | -0.10% | -0.26% | +0.28% | -0.35% | 0.00% |
| Opening | US$82.61 | US$82.01 | US$81.79 | US$82.16 | US$81.70 |
| High | US$82.61 | US$82.20 | US$82.36 | US$82.46 | US$81.84 |
| Low | US$81.73 | US$81.54 | US$81.61 | US$81.65 | US$81.53 |
Performance
| 1 day | +0.01% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,593,102,766
Net sales (USD)
272,986,000
Number of employees
477
Sales / Employee (USD)
572,298
Free-Float
40.51 %
Free-Float capitalization (USD)
4,296,204,783
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
81.95
Moving average 20 days
82.88
Moving average 50 days
81.11
Moving average 100 days
81.11
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
47.04
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.73% | - | - | 10.59B | |
| -1.05% | -1.00% | -21.62% | -42.79% | 96.03B | |
| -0.61% | +1.23% | +32.39% | +396.95% | 25.23B | |
| -0.19% | -7.54% | +18.23% | +1,370.66% | 17.4B | |
| +1.50% | -0.12% | -3.56% | +40.31% | 15.09B | |
| +0.62% | -1.21% | +88.58% | -4.54% | 4.94B | |
| -4.47% | -5.84% | +49.11% | +223.30% | 3.89B | |
| -0.81% | -1.31% | -39.75% | -67.25% | 2.54B | |
| -1.09% | +0.91% | -17.19% | -27.17% | 2.39B | |
| -2.17% | -6.64% | - | - | 1.9B | |
| Average | -0.86% | -3.03% | +13.27% | +236.18% | 18B | |
| Weighted average by Cap. | -0.71% | -1.19% | -3.04% | +184.93% |
Historical Quotes: Globalstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30a2f8632829a86bc43c9967.F_2UMEGTGz0PeFjsnS2VGuU00IFmDA8ppRJsJr2cZ-s.W6emQhjdWndQLAC9-WrgfKoMhbAOYmdI0iAzU4r2Eplwm9xSG6svXl8tAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:06 | 81.80 | 100 | 92,031 |
| 16:27:06 | 81.79 | 100 | 91,931 |
| 16:27:06 | 81.81 | 100 | 91,831 |
| 16:27:06 | 81.81 | 200 | 91,731 |
| 16:27:06 | 81.81 | 100 | 91,531 |
| 16:26:34 | 81.82 | 100 | 91,431 |
| 16:24:54 | 81.79 | 100 | 91,331 |
| 16:24:44 | 81.81 | 990 | 91,231 |
| 16:24:22 | 81.77 | 100 | 90,241 |
| 16:24:22 | 81.77 | 100 | 90,141 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- GSAT Stock
- Quotes Globalstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
