Quotes GLOBALFOUNDRIES Inc.

Stocks

GFS

KYG393871085

Semiconductor Equipment & Testing

Real-time Estimate Cboe BZX 18:30:50 22/10/2026 BST			5-day change	1st Jan Change
43.90 ^USD	-7.98%		-9.90%	+25.82%

09-09	GlobalFoundries, Monolithic Power Sign Manufacturing Agreement to Collaborate on Power Management	MT
09-09	GLOBALFOUNDRIES Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 02:25 PM

Stock exchange

Nasdaq GFS 43.92 $ -7.91% 140M $

Markets		Price	Change	Volumes
Nasdaq	GFS	43.92USD	-7.91%	140M $
CBOE	GFS	43.88USD	-7.98%	7.03M $
Tradegate	76J	39.08EUR	-7.97%	78.46K €
Boerse Muenchen	76J	39.10EUR	-7.94%	9.93K €
Deutsche Boerse AG	76J	40.00EUR	-5.33%	8K €
Deutsche Boerse AG	76J	41.50USD	-5.35%	6.22K $
Borsa Italiana	1GFS	44.64EUR	+3.42%	1.34K €
Mexican S.E.	GFS N	888.00MXN	+2.99%	5.33K $
Börse Stuttgart	76J	39.01EUR	-8.04%	0 €
Thailand S.E.	GFS03	1.280THB	-3.03%	475K ฿

Quotes 5-day view: GLOBALFOUNDRIES Inc.

Delayed Quote Nasdaq

GLOBALFOUNDRIES Inc.(GFS) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	US$46.68	US$46.11	US$47.01	US$47.70	US$43.93
Volume	6,123,512	7,232,105	6,200,148	7,294,529	3,193,346
Change	-4.27%	-1.22%	+1.95%	+1.47%	-7.98%
Opening	US$48.00	US$48.10	US$45.45	US$47.52	US$46.26
High	US$48.56	US$48.53	US$48.44	US$49.06	US$46.33
Low	US$46.57	US$45.70	US$45.12	US$47.03	US$43.39

Performance

1 day	-8.00%
1 week	-9.90%
Current month	-8.32%
1 month	-8.37%
3 months	-24.88%
6 months	-27.25%
Current year	+25.82%
1 year	+27.42%
3 years	-18.56%

Volumes

markets

Daily volume

3,193,346

Estimated daily volume

5,514,301

Avg. Volume 20 sessions

5,942,980

Daily volume ratio

0.93

Avg. Volume 20 sessions USD

260,867,107.1

Record volume 1

52,580,274

Record volume 2

25,953,480

Record volume 3

21,664,942

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

26,175,426,611

Net sales (USD)

6,791,000,000

Number of employees

14,000

Sales / Employee (USD)

485,071

Free-Float

27.07%

Free-Float capitalization (USD)

7,085,083,677

Average Daily Capital Traded

Indicators

Moving average 5 days

47.25

Moving average 20 days

48.01

Moving average 50 days

47.47

Moving average 100 days

57.71

Price spread / (MMA5)

+7.65%

Price spread / (MMA20)

+9.38%

Price spread / (MMA50)

+8.13%

Price spread / (MMA100)

+31.47%

STIM

RSI 9 days

46.12

RSI 14 days

47.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALFOUNDRIES INC.	-7.98%	-9.90%	+27.42%	-18.56%	26.18B
ASML HOLDING N.V.	-4.97%	-3.05%	+63.15%	+156.89%	644B
LAM RESEARCH CORPORATION	-11.16%	-16.34%	+64.34%	+287.15%	326B
APPLIED MATERIALS, INC.	-6.82%	-11.51%	+72.52%	+183.48%	325B
KLA CORPORATION	-8.89%	-14.83%	+33.34%	+221.22%	213B
ADVANTEST CORPORATION	-5.26%	-19.19%	+87.53%	+666.14%	158B
TOKYO ELECTRON LIMITED	-6.99%	-15.93%	+53.86%	+135.25%	146B
ASE TECHNOLOGY HOLDING CO., LTD.	-4.39%	-12.45%	+235.38%	+451.90%	92.72B
NAURA TECHNOLOGY GROUP CO., LTD.	-3.39%	-7.64%	+32.68%	+205.21%	60.97B
TERADYNE, INC.	-9.42%	-8.55%	+126.06%	+245.20%	54.01B
Average	-6.92%	-8.15%	+79.63%	+253.39%	204.57B
Weighted average by Cap.	-6.89%	-7.29%	+71.04%	+241.22%

See all sector performances

Historical Quotes: GLOBALFOUNDRIES Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8804ab49faf.KiwcDWoWdQ7zdwM3JQPdR8Nk8-EDRDQRVhy5Z5yayGo.YnlmSwJ8JViCB3VdFze4FrUHpJREKGVHbm6KPsmqjDJMbk9lBkMgOIBBbA

Date	Price	Volume	Total
18:15:35	43.92	100	2,454,875
18:15:35	43.92	163	2,454,775
18:15:34	43.92	200	2,454,612
18:15:34	43.92	105	2,454,412
18:15:34	43.92	120	2,454,307
18:15:34	43.92	100	2,454,187
18:15:32	43.95	147	2,454,087
18:15:32	43.95	100	2,453,940
18:15:28	43.98	100	2,453,840
18:15:28	43.97	653	2,453,740